Ranger Energy Services, Inc. (RNGR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNGR240920C00012500 | 2024-08-27 2:39PM EDT | 2024-09-20 | 1.08 | 0.00 | 1.60 | 0.00 | - | 2 | 13 | 321.09% |
| RNGR250321C00012500 | 2024-07-23 11:18AM EDT | 2025-03-21 | 0.70 | 0.00 | 3.60 | 0.00 | - | - | 1 | 52.39% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNGR240920P00012500 | 2024-07-15 11:51AM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.