Ranger Energy Services, Inc. (RNGR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNGR240920C00010000 | 2024-09-12 3:43PM EDT | 2024-09-20 | 1.55 | 1.00 | 3.60 | 0.00 | - | 2 | 41 | 940.63% |
| RNGR241220C00010000 | 2024-09-12 3:46PM EDT | 2024-12-20 | 1.90 | 1.15 | 3.80 | 0.00 | - | 1 | 2 | 108.20% |
| RNGR250321C00010000 | 2024-07-29 10:32AM EDT | 2025-03-21 | 2.50 | 2.05 | 3.90 | 0.00 | - | 10 | 17 | 80.27% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNGR240920P00010000 | 2024-09-16 10:43AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.40 | 0.00 | - | 10 | 20 | 414.06% |
© 2024 Yahoo. All rights reserved.