Ranger Energy Services, Inc. (RNGR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNGR241220C00010000 | 2024-10-04 10:34AM EDT | 10.00 | 2.60 | 0.75 | 4.20 | 0.00 | - | 2 | 3 | 151.17% |
| RNGR241220C00012500 | 2024-09-23 9:30AM EDT | 12.50 | 1.00 | 0.00 | 2.55 | 0.00 | - | - | 1 | 63.18% |
| RNGR241220C00015000 | 2024-09-20 3:53PM EDT | 15.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 64.26% |
Putsfor20 December 2024
© 2024 Yahoo. All rights reserved.