Ranger Energy Services, Inc. (RNGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNGR250321C00010000 | 2024-07-29 10:32AM EDT | 10.00 | 2.50 | 2.05 | 3.90 | 0.00 | - | 10 | 17 | 54.69% |
| RNGR250321C00012500 | 2024-07-23 11:18AM EDT | 12.50 | 0.70 | 0.00 | 3.60 | 0.00 | - | - | 1 | 58.45% |
| RNGR250321C00015000 | 2024-07-29 3:46PM EDT | 15.00 | 0.40 | 0.00 | 2.85 | 0.00 | - | - | 0 | 71.29% |
Putsfor21 March 2025
© 2024 Yahoo. All rights reserved.