RingCentral, Inc. (RNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:55.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240119C00055000 | 2023-10-23 8:30AM EST | 2024-01-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 374 | 50.00% |
| RNG240419C00055000 | 2023-11-21 11:19AM EST | 2024-04-19 | 0.11 | 0.05 | 0.20 | 0.00 | - | 1 | 7 | 52.05% |
| RNG240621C00055000 | 2023-11-13 12:45PM EST | 2024-06-21 | 0.25 | 0.25 | 0.40 | 0.00 | - | 1 | 33 | 51.71% |
| RNG250117C00055000 | 2023-11-13 12:47PM EST | 2025-01-17 | 1.00 | 1.15 | 1.85 | 0.00 | - | 1 | 1,200 | 53.74% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240119P00055000 | 2023-10-04 1:45PM EST | 2024-01-19 | 25.70 | 26.50 | 27.50 | 0.00 | - | 36 | 0 | 135.55% |
| RNG240419P00055000 | 2023-08-04 1:39PM EST | 2024-04-19 | 17.90 | 22.90 | 23.30 | 0.00 | - | 1 | 0 | 0.00% |
| RNG240621P00055000 | 2023-08-03 1:09PM EST | 2024-06-21 | 18.00 | 22.90 | 23.60 | 0.00 | - | - | 0 | 0.00% |
| RNG250117P00055000 | 2023-10-19 2:41PM EST | 2025-01-17 | 26.30 | 25.60 | 26.60 | 0.00 | - | 16 | 5 | 42.65% |
© 2023 Yahoo. All rights reserved.