Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RNG240524C00041000 | 2024-05-14 3:21PM EDT | 2024-05-24 | 0.13 | 0.05 | 0.25 | 0.00 | - | 14 | 14 | 46.29% |
RNG240614C00041000 | 2024-05-13 3:42PM EDT | 2024-06-14 | 0.35 | 0.45 | 0.75 | 0.00 | - | 5 | 5 | 41.31% |