RingCentral, Inc. (RNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240524C00040000 | 2024-05-20 2:45PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| RNG240531C00040000 | 2024-05-20 3:36PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 12.50% |
| RNG240607C00040000 | 2024-05-20 3:12PM EDT | 2024-06-07 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RNG240614C00040000 | 2024-05-20 3:14PM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| RNG240621C00040000 | 2024-05-21 10:55AM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RNG240719C00040000 | 2024-05-21 3:50PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| RNG240920C00040000 | 2024-05-21 9:30AM EDT | 2024-09-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| RNG241018C00040000 | 2024-05-17 12:36PM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| RNG250117C00040000 | 2024-05-21 1:43PM EDT | 2025-01-17 | 4.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RNG251219C00040000 | 2024-05-10 2:42PM EDT | 2025-12-19 | 6.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RNG260116C00040000 | 2024-05-21 3:15PM EDT | 2026-01-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240621P00040000 | 2024-05-21 10:48AM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RNG240719P00040000 | 2024-05-21 10:56AM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RNG240920P00040000 | 2024-05-16 12:34PM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RNG241018P00040000 | 2024-05-20 12:27PM EDT | 2024-10-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RNG250117P00040000 | 2024-05-21 10:30AM EDT | 2025-01-17 | 7.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RNG251219P00040000 | 2024-03-21 11:03AM EDT | 2025-12-19 | 9.70 | 12.60 | 13.20 | 0.00 | - | 10 | 13 | 58.70% |
| RNG260116P00040000 | 2024-05-20 10:24AM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.