RingCentral, Inc. (RNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240524C00034000 | 2024-05-20 2:41PM EDT | 2024-05-24 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RNG240531C00034000 | 2024-05-21 11:57AM EDT | 2024-05-31 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240524P00034000 | 2024-05-14 3:47PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| RNG240607P00034000 | 2024-05-15 10:48AM EDT | 2024-06-07 | 0.26 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| RNG240614P00034000 | 2024-05-15 3:59PM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RNG240628P00034000 | 2024-05-17 11:26AM EDT | 2024-06-28 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.