RingCentral, Inc. (RNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240517C00033000 | 2024-05-10 3:55PM EDT | 2024-05-17 | 2.52 | 4.80 | 5.10 | 0.00 | - | 1 | 52 | 101.95% |
| RNG240524C00033000 | 2024-05-10 11:22AM EDT | 2024-05-24 | 2.35 | 4.80 | 5.10 | 0.00 | - | 1 | 10 | 55.86% |
| RNG240531C00033000 | 2024-05-08 12:41PM EDT | 2024-05-31 | 2.03 | 4.90 | 5.20 | 0.00 | - | 24 | 63 | 51.47% |
| RNG240607C00033000 | 2024-05-06 9:43AM EDT | 2024-06-07 | 1.55 | 4.90 | 5.30 | 0.00 | - | - | 12 | 49.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240517P00033000 | 2024-05-13 9:34AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 36 | 110.16% |
| RNG240524P00033000 | 2024-05-14 3:17PM EDT | 2024-05-24 | 0.04 | 3.20 | 0.75 | 0.00 | - | 5 | 5 | 171.00% |
| RNG240607P00033000 | 2024-05-15 10:48AM EDT | 2024-06-07 | 0.14 | 0.10 | 0.15 | -0.16 | -53.33% | 8 | 11 | 40.72% |
| RNG240614P00033000 | 2024-05-13 3:07PM EDT | 2024-06-14 | 0.39 | 0.15 | 0.25 | 0.00 | - | 6 | 6 | 41.21% |
© 2024 Yahoo. All rights reserved.