RingCentral, Inc. (RNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:32.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG231215C00032000 | 2023-12-08 3:58PM EST | 2023-12-15 | 2.45 | 2.15 | 3.10 | +0.25 | +11.36% | 27 | 238 | 71.68% |
| RNG231222C00032000 | 2023-12-08 12:29PM EST | 2023-12-22 | 2.93 | 2.75 | 3.10 | +0.43 | +17.20% | 3 | 565 | 64.36% |
| RNG231229C00032000 | 2023-12-08 1:55PM EST | 2023-12-29 | 3.25 | 2.65 | 3.30 | +0.20 | +6.56% | 52 | 414 | 54.39% |
| RNG240105C00032000 | 2023-12-01 1:03PM EST | 2024-01-05 | 1.03 | 1.70 | 3.50 | 0.00 | - | 4 | 8 | 62.84% |
| RNG240112C00032000 | 2023-12-08 9:48AM EST | 2024-01-12 | 3.00 | 3.00 | 3.90 | +0.70 | +30.43% | 1 | 1 | 54.88% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG231215P00032000 | 2023-12-08 11:48AM EST | 2023-12-15 | 0.50 | 0.10 | 0.55 | -0.65 | -56.52% | 1 | 43 | 58.20% |
| RNG231222P00032000 | 2023-12-08 10:17AM EST | 2023-12-22 | 0.75 | 0.25 | 0.90 | -0.51 | -40.48% | 3 | 15 | 53.52% |
| RNG231229P00032000 | 2023-12-05 11:36AM EST | 2023-12-29 | 2.00 | 0.65 | 1.10 | 0.00 | - | - | 12 | 54.69% |
© 2023 Yahoo. All rights reserved.