RingCentral, Inc. (RNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:31.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240524C00031000 | 2024-05-13 11:54AM EDT | 2024-05-24 | 5.30 | 4.30 | 5.20 | 0.00 | - | 1 | 0 | 150.00% |
| RNG240531C00031000 | 2024-05-21 11:57AM EDT | 2024-05-31 | 5.00 | 4.60 | 5.00 | 0.00 | - | 2 | 7 | 85.74% |
| RNG240607C00031000 | 2024-05-08 1:04PM EDT | 2024-06-07 | 3.80 | 4.70 | 4.90 | 0.00 | - | 3 | 1 | 65.82% |
| RNG240614C00031000 | 2024-05-08 10:49AM EDT | 2024-06-14 | 4.20 | 4.80 | 5.00 | 0.00 | - | - | 0 | 59.77% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240524P00031000 | 2024-05-20 9:42AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 86.33% |
| RNG240531P00031000 | 2024-05-09 12:01PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.75 | 0.00 | - | 10 | 21 | 80.27% |
| RNG240607P00031000 | 2024-05-21 11:50AM EDT | 2024-06-07 | 0.09 | 0.05 | 0.15 | 0.00 | - | 4 | 4 | 46.68% |
© 2024 Yahoo. All rights reserved.