RingCentral, Inc. (RNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:29.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240517C00029000 | 2024-04-29 11:42AM EDT | 2024-05-17 | 3.29 | 8.70 | 8.90 | 0.00 | - | 1 | 1 | 170.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240517P00029000 | 2024-05-08 12:03PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 6 | 137.50% |
| RNG240524P00029000 | 2024-05-09 10:22AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 50.00% |
| RNG240614P00029000 | 2024-05-13 3:07PM EDT | 2024-06-14 | 0.12 | 0.05 | 0.20 | 0.00 | - | 6 | 6 | 56.64% |
© 2024 Yahoo. All rights reserved.