RingCentral, Inc. (RNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:28.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG231201C00028000 | 2023-11-28 1:39PM EST | 2023-12-01 | 1.26 | 1.15 | 1.30 | +0.56 | +80.00% | 15 | 619 | 53.13% |
| RNG231208C00028000 | 2023-11-28 12:40PM EST | 2023-12-08 | 1.60 | 1.50 | 1.65 | +0.70 | +77.78% | 22 | 75 | 50.98% |
| RNG231215C00028000 | 2023-11-28 11:04AM EST | 2023-12-15 | 1.75 | 1.75 | 1.90 | -0.30 | -14.63% | 5 | 47 | 50.10% |
| RNG231222C00028000 | 2023-11-08 3:25PM EST | 2023-12-22 | 1.75 | 1.95 | 2.25 | 0.00 | - | - | 2 | 52.05% |
| RNG231229C00028000 | 2023-11-22 10:00AM EST | 2023-12-29 | 2.60 | 2.10 | 2.40 | 0.00 | - | 1 | 9 | 50.49% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG231201P00028000 | 2023-11-27 3:52PM EST | 2023-12-01 | 0.60 | 0.10 | 0.25 | 0.00 | - | 27 | 65 | 53.13% |
| RNG231208P00028000 | 2023-11-28 11:14AM EST | 2023-12-08 | 0.55 | 0.40 | 0.55 | +0.15 | +37.50% | 1 | 16 | 52.44% |
| RNG231215P00028000 | 2023-11-28 12:50PM EST | 2023-12-15 | 0.75 | 0.65 | 0.80 | -0.35 | -31.82% | 10 | 45 | 51.17% |
| RNG231222P00028000 | 2023-11-27 12:53PM EST | 2023-12-22 | 1.08 | 0.80 | 0.95 | 0.00 | - | 1 | 18 | 48.49% |
© 2023 Yahoo. All rights reserved.