RingCentral, Inc. (RNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240524C00027000 | 2024-05-10 9:30AM EDT | 2024-05-24 | 8.59 | 10.60 | 10.90 | 0.00 | - | 1 | 1 | 82.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240517P00027000 | 2024-05-08 9:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 7 | 168.75% |
| RNG240524P00027000 | 2024-05-08 9:51AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 6 | 155.86% |
| RNG240531P00027000 | 2024-05-08 12:06PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 19 | 119.53% |
© 2024 Yahoo. All rights reserved.