RingCentral, Inc. (RNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:27.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG231222C00027000 | 2023-11-13 10:14AM EST | 2023-12-22 | 1.65 | 5.60 | 8.30 | 0.00 | - | - | 10 | 156.74% |
| RNG231229C00027000 | 2023-11-17 12:09PM EST | 2023-12-29 | 3.40 | 5.70 | 8.10 | 0.00 | - | 1 | 3 | 118.46% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG231215P00027000 | 2023-12-07 12:16PM EST | 2023-12-15 | 0.06 | 0.00 | 0.75 | 0.00 | - | 25 | 34 | 146.09% |
| RNG231222P00027000 | 2023-12-05 1:35PM EST | 2023-12-22 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 3 | 74.22% |
| RNG240105P00027000 | 2023-11-29 10:23AM EST | 2024-01-05 | 0.50 | 0.10 | 0.30 | 0.00 | - | - | 4 | 61.43% |
| RNG240112P00027000 | 2023-12-04 9:36AM EST | 2024-01-12 | 0.58 | 0.20 | 0.40 | 0.00 | - | 10 | 25 | 61.13% |
© 2023 Yahoo. All rights reserved.