RingCentral, Inc. (RNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:26.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG231229C00026000 | 2023-11-27 2:15PM EST | 2023-12-29 | 3.01 | 6.90 | 8.90 | 0.00 | - | 10 | 29 | 120.02% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG231215P00026000 | 2023-12-06 9:52AM EST | 2023-12-15 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 163.28% |
| RNG231222P00026000 | 2023-11-30 3:55PM EST | 2023-12-22 | 0.45 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 83.98% |
| RNG231229P00026000 | 2023-12-08 3:52PM EST | 2023-12-29 | 0.10 | 0.00 | 1.20 | -0.45 | -81.82% | 11 | 3 | 108.98% |
| RNG240105P00026000 | 2023-11-24 12:26PM EST | 2024-01-05 | 0.55 | 0.05 | 0.25 | 0.00 | - | 1 | 1 | 64.65% |
© 2023 Yahoo. All rights reserved.