RingCentral, Inc. (RNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240517C00025000 | 2024-04-25 10:19AM EDT | 2024-05-17 | 5.40 | 12.50 | 13.20 | 0.00 | - | 1 | 3 | 289.84% |
| RNG240621C00025000 | 2024-04-26 11:03AM EDT | 2024-06-21 | 6.73 | 11.60 | 13.20 | 0.00 | - | 4 | 111 | 81.45% |
| RNG240719C00025000 | 2024-05-09 3:53PM EDT | 2024-07-19 | 10.80 | 13.00 | 13.40 | 0.00 | - | 2 | 8 | 61.82% |
| RNG240920C00025000 | 2024-05-10 3:14PM EDT | 2024-09-20 | 11.10 | 13.50 | 13.90 | 0.00 | - | 3 | 39 | 61.28% |
| RNG250117C00025000 | 2024-05-08 12:44PM EDT | 2025-01-17 | 11.54 | 14.70 | 15.00 | 0.00 | - | 2 | 413 | 62.65% |
| RNG251219C00025000 | 2024-01-12 4:30PM EDT | 2025-12-19 | 12.50 | 12.40 | 14.50 | 0.00 | - | 1 | 0 | 37.49% |
| RNG260116C00025000 | 2024-05-08 1:06PM EDT | 2026-01-16 | 14.72 | 14.70 | 18.20 | 0.00 | - | 1 | 21 | 53.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240517P00025000 | 2024-05-08 10:21AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 123 | 206.25% |
| RNG240524P00025000 | 2024-04-15 1:06PM EDT | 2024-05-24 | 0.41 | 0.00 | 0.05 | 0.00 | - | - | 1 | 112.50% |
| RNG240607P00025000 | 2024-04-29 1:29PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 119.92% |
| RNG240621P00025000 | 2024-05-09 11:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 12 | 87 | 77.54% |
| RNG240719P00025000 | 2024-05-06 1:22PM EDT | 2024-07-19 | 0.82 | 0.00 | 0.25 | 0.00 | - | 21 | 371 | 56.84% |
| RNG240920P00025000 | 2024-05-08 11:57AM EDT | 2024-09-20 | 0.70 | 0.35 | 0.50 | 0.00 | - | 1 | 34 | 53.47% |
| RNG241018P00025000 | 2024-04-25 10:59AM EDT | 2024-10-18 | 2.10 | 0.50 | 0.60 | 0.00 | - | 1 | 98 | 52.00% |
| RNG250117P00025000 | 2024-05-10 10:06AM EDT | 2025-01-17 | 1.55 | 1.00 | 1.15 | 0.00 | - | 20 | 1,040 | 51.07% |
| RNG251219P00025000 | 2024-04-05 1:49PM EDT | 2025-12-19 | 4.40 | 3.80 | 4.80 | 0.00 | - | 1 | 67 | 61.57% |
| RNG260116P00025000 | 2024-01-29 3:19PM EDT | 2026-01-16 | 3.30 | 3.40 | 3.90 | 0.00 | - | 2 | 2 | 55.03% |
© 2024 Yahoo. All rights reserved.