RingCentral, Inc. (RNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG250117C00015000 | 2024-05-15 10:21AM EDT | 15.00 | 23.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RNG250117C00017500 | 2023-03-13 1:16PM EDT | 17.50 | 18.20 | 15.10 | 15.60 | 0.00 | - | 1 | 0 | 0.00% |
| RNG250117C00020000 | 2024-05-09 1:43PM EDT | 20.00 | 16.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RNG250117C00022500 | 2024-04-19 12:22PM EDT | 22.50 | 9.90 | 15.00 | 16.30 | 0.00 | - | 3 | 130 | 91.55% |
| RNG250117C00025000 | 2024-05-15 3:59PM EDT | 25.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RNG250117C00030000 | 2024-05-21 9:30AM EDT | 30.00 | 9.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RNG250117C00035000 | 2024-05-20 10:56AM EDT | 35.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.39% |
| RNG250117C00040000 | 2024-05-28 11:37AM EDT | 40.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 3.13% |
| RNG250117C00045000 | 2024-05-24 11:16AM EDT | 45.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| RNG250117C00050000 | 2024-05-24 9:30AM EDT | 50.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| RNG250117C00055000 | 2024-05-20 1:01PM EDT | 55.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RNG250117C00060000 | 2024-05-16 9:30AM EDT | 60.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RNG250117C00065000 | 2024-05-16 1:57PM EDT | 65.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| RNG250117C00070000 | 2024-05-01 1:15PM EDT | 70.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG250117P00015000 | 2024-05-15 1:53PM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| RNG250117P00017500 | 2024-03-18 12:21PM EDT | 17.50 | 0.65 | 0.90 | 1.10 | 0.00 | - | 4 | 194 | 77.39% |
| RNG250117P00020000 | 2024-05-16 1:22PM EDT | 20.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RNG250117P00022500 | 2024-05-10 12:07PM EDT | 22.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RNG250117P00025000 | 2024-05-23 12:58PM EDT | 25.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RNG250117P00030000 | 2024-05-28 10:36AM EDT | 30.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RNG250117P00035000 | 2024-05-21 2:05PM EDT | 35.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| RNG250117P00040000 | 2024-05-21 10:30AM EDT | 40.00 | 7.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RNG250117P00045000 | 2024-04-04 1:21PM EDT | 45.00 | 12.80 | 13.60 | 16.90 | 0.00 | - | 2 | 147 | 74.15% |
| RNG250117P00050000 | 2023-10-26 11:25AM EDT | 50.00 | 24.30 | 18.80 | 21.80 | 0.00 | - | 8 | 0 | 84.20% |
| RNG250117P00055000 | 2023-10-19 3:41PM EDT | 55.00 | 26.30 | 25.60 | 26.60 | 0.00 | - | 16 | 5 | 99.66% |
| RNG250117P00060000 | 2023-08-14 11:41AM EDT | 60.00 | 29.71 | 29.30 | 30.40 | 0.00 | - | 4 | 18 | 95.02% |
| RNG250117P00065000 | 2023-08-15 1:40PM EDT | 65.00 | 35.30 | 34.00 | 35.40 | 0.00 | - | 2 | 0 | 99.68% |
| RNG250117P00070000 | 2023-02-03 3:39PM EDT | 70.00 | 28.90 | 32.80 | 35.70 | 0.00 | - | 2 | 10 | 54.39% |
© 2024 Yahoo. All rights reserved.