RingCentral, Inc. (RNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240920C00015000 | 2024-02-22 1:19PM EDT | 15.00 | 15.30 | 20.30 | 21.30 | 0.00 | - | 1 | 1 | 131.35% |
| RNG240920C00022500 | 2023-11-24 12:25PM EDT | 22.50 | 9.90 | 11.70 | 16.00 | 0.00 | - | 3 | 5 | 91.85% |
| RNG240920C00025000 | 2024-05-10 3:14PM EDT | 25.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 0.00% |
| RNG240920C00030000 | 2024-05-22 11:04AM EDT | 30.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 0.00% |
| RNG240920C00035000 | 2024-05-24 1:20PM EDT | 35.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 435 | 0.39% |
| RNG240920C00040000 | 2024-05-23 2:00PM EDT | 40.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 301 | 6.25% |
| RNG240920C00045000 | 2024-05-16 12:48PM EDT | 45.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 621 | 631 | 12.50% |
| RNG240920C00050000 | 2024-04-23 1:07PM EDT | 50.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 12.50% |
| RNG240920C00055000 | 2024-04-02 9:30AM EDT | 55.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240920P00015000 | 2024-05-15 1:56PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 60 | 2,560 | 25.00% |
| RNG240920P00017500 | 2023-10-20 2:30PM EDT | 17.50 | 1.51 | 1.00 | 1.10 | 0.00 | - | 300 | 300 | 112.16% |
| RNG240920P00020000 | 2023-11-20 3:43PM EDT | 20.00 | 1.41 | 0.35 | 1.60 | 0.00 | - | 2 | 2 | 92.24% |
| RNG240920P00022500 | 2024-05-06 10:26AM EDT | 22.50 | 0.97 | 0.00 | 0.00 | 0.00 | - | 25 | 65 | 12.50% |
| RNG240920P00025000 | 2024-05-08 11:57AM EDT | 25.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 12.50% |
| RNG240920P00030000 | 2024-05-23 11:30AM EDT | 30.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 6.25% |
| RNG240920P00035000 | 2024-05-14 12:18PM EDT | 35.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 157 | 0.00% |
| RNG240920P00040000 | 2024-05-23 2:31PM EDT | 40.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 6 | 40 | 0.00% |
| RNG240920P00045000 | 2024-05-23 1:14PM EDT | 45.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 6 | 31 | 0.00% |
© 2024 Yahoo. All rights reserved.