RingCentral, Inc. (RNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240719C00025000 | 2024-05-09 3:53PM EDT | 25.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RNG240719C00030000 | 2024-05-21 10:55AM EDT | 30.00 | 6.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RNG240719C00035000 | 2024-05-28 3:25PM EDT | 35.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| RNG240719C00040000 | 2024-05-28 11:57AM EDT | 40.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RNG240719C00045000 | 2024-05-10 3:20PM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| RNG240719C00050000 | 2024-04-03 2:21PM EDT | 50.00 | 0.37 | 0.00 | 0.55 | 0.00 | - | 10 | 31 | 63.18% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240719P00015000 | 2023-12-29 11:38AM EDT | 15.00 | 0.05 | 0.05 | 0.55 | 0.00 | - | 10 | 10 | 142.19% |
| RNG240719P00022500 | 2024-04-25 11:27AM EDT | 22.50 | 0.57 | 0.00 | 2.15 | 0.00 | - | 2 | 25 | 118.36% |
| RNG240719P00025000 | 2024-05-06 1:22PM EDT | 25.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RNG240719P00030000 | 2024-05-23 2:00PM EDT | 30.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 12.50% |
| RNG240719P00035000 | 2024-05-22 1:16PM EDT | 35.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RNG240719P00040000 | 2024-05-22 10:13AM EDT | 40.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| RNG240719P00045000 | 2024-03-19 1:19PM EDT | 45.00 | 10.30 | 14.20 | 16.50 | 0.00 | - | 1 | 62 | 159.18% |
| RNG240719P00050000 | 2024-04-01 11:08AM EDT | 50.00 | 16.20 | 20.10 | 20.50 | 0.00 | - | 1 | 0 | 178.56% |
© 2024 Yahoo. All rights reserved.