RingCentral, Inc. (RNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240614C00031000 | 2024-05-08 10:49AM EDT | 31.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RNG240614C00035000 | 2024-05-24 12:37PM EDT | 35.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| RNG240614C00036000 | 2024-05-23 3:31PM EDT | 36.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RNG240614C00037000 | 2024-05-28 1:05PM EDT | 37.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RNG240614C00038000 | 2024-05-21 3:50PM EDT | 38.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| RNG240614C00039000 | 2024-05-23 11:42AM EDT | 39.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RNG240614C00040000 | 2024-05-20 3:14PM EDT | 40.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| RNG240614C00041000 | 2024-05-23 11:39AM EDT | 41.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RNG240614C00042000 | 2024-05-13 3:09PM EDT | 42.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240614P00029000 | 2024-05-13 3:07PM EDT | 29.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| RNG240614P00033000 | 2024-05-13 3:07PM EDT | 33.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| RNG240614P00034000 | 2024-05-23 3:20PM EDT | 34.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| RNG240614P00035000 | 2024-05-23 3:15PM EDT | 35.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| RNG240614P00036000 | 2024-05-21 3:28PM EDT | 36.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| RNG240614P00037000 | 2024-05-21 11:56AM EDT | 37.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| RNG240614P00038000 | 2024-05-21 10:31AM EDT | 38.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.