Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RNG240920C00038000 | 2024-08-23 1:43PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.05 | 0.00 | - | 46 | 46 | 92.97% |
RNG240927C00038000 | 2024-08-29 12:53PM EDT | 2024-09-27 | 0.35 | 0.00 | 0.45 | 0.00 | - | 30 | 37 | 91.60% |