RingCentral, Inc. (RNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:35.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240920C00035000 | 2024-09-19 12:04PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 5 | 511 | 93.75% |
| RNG241004C00035000 | 2024-09-17 9:30AM EDT | 2024-10-04 | 0.15 | 0.05 | 0.15 | 0.00 | - | 5 | 14 | 48.44% |
| RNG241018C00035000 | 2024-09-16 2:35PM EDT | 2024-10-18 | 0.20 | 0.15 | 0.25 | 0.00 | - | 203 | 833 | 41.02% |
| RNG250117C00035000 | 2024-09-19 2:43PM EDT | 2025-01-17 | 1.75 | 1.60 | 1.80 | +0.25 | +16.67% | 8 | 1,540 | 47.36% |
| RNG250417C00035000 | 2024-09-18 10:21AM EDT | 2025-04-17 | 2.75 | 2.95 | 3.10 | 0.00 | - | 1 | 333 | 50.29% |
| RNG251219C00035000 | 2024-09-19 9:45AM EDT | 2025-12-19 | 4.90 | 3.10 | 5.30 | +0.20 | +4.26% | 3 | 25 | 50.29% |
| RNG260116C00035000 | 2024-09-12 3:21PM EDT | 2026-01-16 | 4.29 | 5.20 | 5.90 | 0.00 | - | 10 | 59 | 50.59% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240920P00035000 | 2024-09-03 3:10PM EDT | 2024-09-20 | 2.39 | 2.30 | 6.30 | 0.00 | - | 10 | 3 | 387.11% |
| RNG241004P00035000 | 2024-09-03 10:00AM EDT | 2024-10-04 | 2.35 | 4.20 | 4.50 | 0.00 | - | 1 | 3 | 49.41% |
| RNG241018P00035000 | 2024-09-11 1:39PM EDT | 2024-10-18 | 6.60 | 4.30 | 4.50 | 0.00 | - | 2 | 183 | 36.04% |
| RNG250117P00035000 | 2024-09-17 3:18PM EDT | 2025-01-17 | 5.92 | 5.40 | 5.70 | 0.00 | - | 5 | 459 | 40.63% |
| RNG250417P00035000 | 2024-09-17 3:24PM EDT | 2025-04-17 | 6.90 | 6.40 | 6.60 | 0.00 | - | 127 | 106 | 41.09% |
| RNG251219P00035000 | 2024-09-19 10:38AM EDT | 2025-12-19 | 7.80 | 7.90 | 9.70 | -0.10 | -1.27% | 1 | 74 | 50.76% |
| RNG260116P00035000 | 2024-02-06 10:53AM EDT | 2026-01-16 | 8.20 | 7.30 | 7.70 | 0.00 | - | 1 | 5 | 35.06% |
© 2024 Yahoo. All rights reserved.