RingCentral, Inc. (RNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240920C00034000 | 2024-09-06 2:29PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 24 | 105.47% |
| RNG240927C00034000 | 2024-09-06 3:46PM EDT | 2024-09-27 | 0.06 | 0.05 | 0.10 | 0.00 | - | 1 | 14 | 45.70% |
| RNG241004C00034000 | 2024-09-16 1:47PM EDT | 2024-10-04 | 0.13 | 0.15 | 0.20 | +0.03 | +30.00% | 10 | 13 | 43.85% |
| RNG241011C00034000 | 2024-09-03 10:07AM EDT | 2024-10-11 | 1.55 | 0.20 | 0.35 | 0.00 | - | 1 | 3 | 45.12% |
| RNG241025C00034000 | 2024-09-06 9:30AM EDT | 2024-10-25 | 0.30 | 0.40 | 0.60 | 0.00 | - | 7 | 7 | 44.87% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240920P00034000 | 2024-08-20 11:27AM EDT | 2024-09-20 | 1.65 | 2.50 | 4.70 | 0.00 | - | 6 | 0 | 161.72% |
| RNG241004P00034000 | 2024-09-03 10:00AM EDT | 2024-10-04 | 1.75 | 3.60 | 4.00 | 0.00 | - | - | 1 | 50.59% |
© 2024 Yahoo. All rights reserved.