RingCentral, Inc. (RNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240920C00033000 | 2024-09-17 11:46AM EDT | 2024-09-20 | 0.05 | 0.00 | 2.05 | 0.00 | - | 100 | 104 | 234.18% |
| RNG240927C00033000 | 2024-09-18 9:30AM EDT | 2024-09-27 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 12 | 50.39% |
| RNG241004C00033000 | 2024-09-03 3:38PM EDT | 2024-10-04 | 1.55 | 0.15 | 0.30 | 0.00 | - | - | 2 | 47.56% |
| RNG241011C00033000 | 2024-09-11 11:49AM EDT | 2024-10-11 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 7 | 42.09% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240920P00033000 | 2024-09-11 10:49AM EDT | 2024-09-20 | 4.95 | 2.15 | 3.30 | 0.00 | - | 1 | 18 | 148.83% |
| RNG241004P00033000 | 2024-09-03 10:09AM EDT | 2024-10-04 | 1.20 | 2.75 | 5.20 | 0.00 | - | - | 1 | 84.57% |
| RNG241011P00033000 | 2024-09-03 3:44PM EDT | 2024-10-11 | 1.65 | 1.95 | 5.20 | 0.00 | - | - | 2 | 55.42% |
© 2024 Yahoo. All rights reserved.