RingCentral, Inc. (RNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240920C00032000 | 2024-09-13 3:37PM EDT | 2024-09-20 | 0.25 | 0.10 | 0.15 | +0.15 | +150.00% | 1 | 100 | 47.46% |
| RNG240927C00032000 | 2024-09-16 3:45PM EDT | 2024-09-27 | 0.25 | 0.25 | 0.35 | +0.08 | +47.06% | 4 | 30 | 43.07% |
| RNG241004C00032000 | 2024-09-13 12:55PM EDT | 2024-10-04 | 0.28 | 0.45 | 0.55 | 0.00 | - | - | 2 | 42.77% |
| RNG241011C00032000 | 2024-09-03 10:11AM EDT | 2024-10-11 | 2.60 | 0.60 | 0.70 | 0.00 | - | - | 1 | 41.75% |
| RNG241025C00032000 | 2024-09-16 3:54PM EDT | 2024-10-25 | 1.05 | 1.05 | 1.10 | +0.50 | +90.91% | 214 | 5 | 44.34% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240920P00032000 | 2024-09-04 3:41PM EDT | 2024-09-20 | 3.20 | 1.40 | 1.95 | 0.00 | - | 1 | 9 | 58.59% |
| RNG240927P00032000 | 2024-09-03 10:11AM EDT | 2024-09-27 | 0.69 | 1.85 | 2.00 | 0.00 | - | - | 1 | 40.72% |
| RNG241004P00032000 | 2024-09-03 10:09AM EDT | 2024-10-04 | 0.85 | 1.15 | 2.20 | 0.00 | - | - | 1 | 41.11% |
| RNG241011P00032000 | 2024-09-03 2:33PM EDT | 2024-10-11 | 1.20 | 2.15 | 2.30 | 0.00 | - | - | 1 | 38.67% |
© 2024 Yahoo. All rights reserved.