RingCentral, Inc. (RNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240920C00031000 | 2024-09-17 3:25PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 12.50% |
| RNG240927C00031000 | 2024-09-16 2:54PM EDT | 2024-09-27 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RNG241004C00031000 | 2024-09-06 9:52AM EDT | 2024-10-04 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RNG241011C00031000 | 2024-09-16 11:18AM EDT | 2024-10-11 | 0.88 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| RNG241025C00031000 | 2024-09-13 1:48PM EDT | 2024-10-25 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240920P00031000 | 2024-09-16 11:16AM EDT | 2024-09-20 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RNG240927P00031000 | 2024-09-10 9:41AM EDT | 2024-09-27 | 3.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RNG241004P00031000 | 2024-09-16 3:35PM EDT | 2024-10-04 | 1.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| RNG241011P00031000 | 2024-09-03 10:09AM EDT | 2024-10-11 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RNG241025P00031000 | 2024-09-06 10:30AM EDT | 2024-10-25 | 2.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.