RingCentral, Inc. (RNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240920C00030000 | 2024-09-16 11:26AM EDT | 2024-09-20 | 0.75 | 0.75 | 0.85 | +0.40 | +114.29% | 65 | 409 | 48.63% |
| RNG240927C00030000 | 2024-09-16 11:26AM EDT | 2024-09-27 | 1.05 | 1.05 | 1.15 | +0.50 | +90.91% | 2 | 33 | 45.31% |
| RNG241004C00030000 | 2024-09-16 1:47PM EDT | 2024-10-04 | 1.30 | 1.35 | 1.40 | +0.70 | +116.67% | 44 | 41 | 45.12% |
| RNG241011C00030000 | 2024-09-16 3:56PM EDT | 2024-10-11 | 1.55 | 1.50 | 1.60 | +0.60 | +63.16% | 8 | 0 | 44.87% |
| RNG241018C00030000 | 2024-09-13 12:59PM EDT | 2024-10-18 | 1.21 | 1.70 | 1.80 | 0.00 | - | 111 | 482 | 45.36% |
| RNG241025C00030000 | 2024-09-10 9:38AM EDT | 2024-10-25 | 0.86 | 1.85 | 2.10 | 0.00 | - | 2 | 16 | 48.78% |
| RNG250117C00030000 | 2024-09-16 3:55PM EDT | 2025-01-17 | 3.70 | 3.60 | 3.80 | +0.57 | +18.27% | 63 | 722 | 50.71% |
| RNG250417C00030000 | 2024-09-13 10:03AM EDT | 2025-04-17 | 4.53 | 4.80 | 5.10 | 0.00 | - | 1 | 50 | 52.37% |
| RNG251219C00030000 | 2024-09-16 3:12PM EDT | 2025-12-19 | 6.90 | 5.90 | 8.90 | +1.41 | +25.68% | 2 | 34 | 54.47% |
| RNG260116C00030000 | 2024-09-16 10:56AM EDT | 2026-01-16 | 7.20 | 7.10 | 7.40 | +1.51 | +26.54% | 20 | 135 | 51.75% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240920P00030000 | 2024-09-16 2:53PM EDT | 2024-09-20 | 0.50 | 0.40 | 0.50 | -1.35 | -72.97% | 17 | 253 | 45.70% |
| RNG240927P00030000 | 2024-09-16 11:16AM EDT | 2024-09-27 | 0.90 | 0.70 | 0.80 | -0.42 | -31.82% | 1 | 3 | 43.46% |
| RNG241018P00030000 | 2024-09-09 11:10AM EDT | 2024-10-18 | 2.60 | 1.25 | 1.30 | 0.00 | - | 3 | 232 | 40.09% |
| RNG241025P00030000 | 2024-09-06 2:14PM EDT | 2024-10-25 | 2.51 | 1.25 | 1.60 | 0.00 | - | 9 | 15 | 43.99% |
| RNG250117P00030000 | 2024-09-16 3:30PM EDT | 2025-01-17 | 3.00 | 2.95 | 3.00 | -0.50 | -14.29% | 81 | 181 | 45.09% |
| RNG250417P00030000 | 2024-09-16 10:02AM EDT | 2025-04-17 | 3.76 | 3.80 | 4.00 | -0.79 | -17.36% | 100 | 69 | 45.33% |
| RNG251219P00030000 | 2024-09-04 10:28AM EDT | 2025-12-19 | 5.80 | 5.20 | 5.70 | 0.00 | - | 15 | 57 | 43.80% |
| RNG260116P00030000 | 2024-09-04 3:51PM EDT | 2026-01-16 | 6.11 | 5.40 | 6.00 | 0.00 | - | 3 | 386 | 44.75% |
© 2024 Yahoo. All rights reserved.