RingCentral, Inc. (RNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Strike:29.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240920C00029000 | 2024-09-04 3:37PM EDT | 2024-09-20 | 1.20 | 0.45 | 0.55 | 0.00 | - | - | 1 | 41.80% |
| RNG241011C00029000 | 2024-09-12 12:05PM EDT | 2024-10-11 | 1.20 | 1.15 | 1.25 | -0.65 | -35.14% | 4 | 1 | 44.53% |
| RNG241025C00029000 | 2024-09-10 9:47AM EDT | 2024-10-25 | 1.10 | 1.40 | 1.60 | 0.00 | - | 1 | 11 | 45.61% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240913P00029000 | 2024-09-09 12:29PM EDT | 2024-09-13 | 1.15 | 0.55 | 0.70 | 0.00 | - | 10 | 586 | 51.56% |
| RNG240920P00029000 | 2024-09-11 11:38AM EDT | 2024-09-20 | 1.20 | 0.90 | 1.00 | 0.00 | - | 1 | 8 | 41.80% |
| RNG240927P00029000 | 2024-09-09 12:29PM EDT | 2024-09-27 | 1.57 | 1.10 | 1.20 | 0.00 | - | 10 | 11 | 39.84% |
| RNG241004P00029000 | 2024-09-06 3:36PM EDT | 2024-10-04 | 1.67 | 1.35 | 1.45 | 0.00 | - | 1 | 2 | 42.09% |
| RNG241011P00029000 | 2024-09-03 11:38AM EDT | 2024-10-11 | 0.38 | 1.50 | 1.60 | 0.00 | - | - | 1 | 41.46% |
| RNG241025P00029000 | 2024-09-06 11:19AM EDT | 2024-10-25 | 1.95 | 1.80 | 1.90 | 0.00 | - | 5 | 11 | 41.85% |
© 2024 Yahoo. All rights reserved.