RingCentral, Inc. (RNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240913C00028000 | 2024-09-12 9:50AM EDT | 2024-09-13 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 120 | 0.00% |
| RNG240920C00028000 | 2024-09-12 12:15PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.00% |
| RNG241025C00028000 | 2024-09-09 3:27PM EDT | 2024-10-25 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240913P00028000 | 2024-09-12 1:15PM EDT | 2024-09-13 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 76 | 6.25% |
| RNG240920P00028000 | 2024-09-12 12:22PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 22 | 55 | 3.13% |
| RNG240927P00028000 | 2024-09-12 12:04PM EDT | 2024-09-27 | 0.70 | 0.00 | 0.00 | 0.00 | - | 18 | 208 | 1.56% |
| RNG241011P00028000 | 2024-09-04 1:04PM EDT | 2024-10-11 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| RNG241025P00028000 | 2024-09-05 11:43AM EDT | 2024-10-25 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 3 | 1.56% |
© 2024 Yahoo. All rights reserved.