RingCentral, Inc. (RNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Strike:27.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240920C00027000 | 2024-09-10 3:15PM EDT | 2024-09-20 | 3.80 | 1.20 | 5.20 | +2.56 | +206.45% | 1 | 1 | 73.05% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240920P00027000 | 2024-09-13 2:55PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 105 | 64.84% |
| RNG240927P00027000 | 2024-09-13 9:43AM EDT | 2024-09-27 | 0.37 | 0.10 | 0.15 | 0.00 | - | 6 | 100 | 50.20% |
| RNG241004P00027000 | 2024-09-04 10:17AM EDT | 2024-10-04 | 0.55 | 0.15 | 0.30 | 0.00 | - | - | 5 | 50.00% |
| RNG241011P00027000 | 2024-09-04 10:59AM EDT | 2024-10-11 | 0.73 | 0.30 | 0.40 | 0.00 | - | - | 2 | 47.75% |
© 2024 Yahoo. All rights reserved.