RingCentral, Inc. (RNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:26.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240920C00026000 | 2024-08-27 9:37AM EDT | 2024-09-20 | 7.60 | 4.40 | 5.90 | 0.00 | - | - | 1 | 239.06% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240920P00026000 | 2024-09-12 1:22PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 220.70% |
| RNG240927P00026000 | 2024-09-16 3:45PM EDT | 2024-09-27 | 0.06 | 0.00 | 0.75 | 0.00 | - | 111 | 163 | 104.10% |
| RNG241004P00026000 | 2024-09-17 10:00AM EDT | 2024-10-04 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 2 | 56.84% |
| RNG241011P00026000 | 2024-09-19 12:25PM EDT | 2024-10-11 | 0.15 | 0.10 | 0.15 | -0.06 | -28.57% | 1 | 1 | 49.61% |
© 2024 Yahoo. All rights reserved.