RingCentral, Inc. (RNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Strike:25.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240920C00025000 | 2024-09-06 2:25PM EDT | 2024-09-20 | 3.64 | 3.10 | 3.20 | 0.00 | - | 1 | 41 | 48.44% |
| RNG241018C00025000 | 2024-09-09 10:39AM EDT | 2024-10-18 | 3.90 | 3.60 | 3.80 | -0.70 | -15.22% | 1 | 104 | 52.93% |
| RNG250117C00025000 | 2024-09-06 10:30AM EDT | 2025-01-17 | 6.10 | 5.20 | 5.40 | 0.00 | - | 1 | 411 | 56.06% |
| RNG251219C00025000 | 2024-08-02 11:14AM EDT | 2025-12-19 | 13.50 | 12.10 | 12.50 | 0.00 | - | 3 | 9 | 93.38% |
| RNG260116C00025000 | 2024-09-04 3:43PM EDT | 2026-01-16 | 9.00 | 8.10 | 8.50 | 0.00 | - | 2 | 52 | 54.76% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240920P00025000 | 2024-09-05 11:42AM EDT | 2024-09-20 | 0.10 | 0.10 | 0.20 | 0.00 | - | 100 | 164 | 54.30% |
| RNG240927P00025000 | 2024-09-04 11:26AM EDT | 2024-09-27 | 0.16 | 0.20 | 0.30 | 0.00 | - | - | 10 | 50.68% |
| RNG241018P00025000 | 2024-09-04 1:44PM EDT | 2024-10-18 | 0.38 | 0.55 | 0.65 | 0.00 | - | 81 | 208 | 51.12% |
| RNG241025P00025000 | 2024-09-05 11:53AM EDT | 2024-10-25 | 0.45 | 0.65 | 0.75 | 0.00 | - | - | 1 | 50.49% |
| RNG250117P00025000 | 2024-09-04 3:46PM EDT | 2025-01-17 | 1.50 | 1.75 | 1.90 | 0.00 | - | 7 | 1,047 | 50.93% |
| RNG250417P00025000 | 2024-09-06 3:59PM EDT | 2025-04-17 | 2.55 | 2.45 | 2.70 | 0.00 | - | 140 | 141 | 49.68% |
| RNG251219P00025000 | 2024-07-22 1:34PM EDT | 2025-12-19 | 3.00 | 2.45 | 3.50 | 0.00 | - | 10 | 87 | 41.28% |
| RNG260116P00025000 | 2024-01-29 3:19PM EDT | 2026-01-16 | 3.30 | 3.40 | 3.90 | 0.00 | - | 2 | 2 | 43.54% |
© 2024 Yahoo. All rights reserved.