RingCentral, Inc. (RNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG260116C00015000 | 2024-09-27 10:44AM EDT | 15.00 | 18.00 | 16.00 | 18.70 | 0.00 | - | 3 | 9 | 66.11% |
| RNG260116C00017500 | 2024-09-09 11:34AM EDT | 17.50 | 13.00 | 15.30 | 17.90 | 0.00 | - | 1 | 6 | 78.86% |
| RNG260116C00020000 | 2024-07-25 10:22AM EDT | 20.00 | 15.90 | 16.10 | 16.70 | 0.00 | - | 30 | 38 | 91.75% |
| RNG260116C00022500 | 2024-09-26 11:19AM EDT | 22.50 | 11.65 | 11.20 | 14.30 | 0.00 | - | 1 | 4 | 66.46% |
| RNG260116C00025000 | 2024-09-10 11:56AM EDT | 25.00 | 8.10 | 8.10 | 11.10 | 0.00 | - | 10 | 61 | 62.71% |
| RNG260116C00030000 | 2024-09-30 9:38AM EDT | 30.00 | 8.02 | 7.30 | 7.80 | 0.00 | - | 1 | 136 | 51.86% |
| RNG260116C00035000 | 2024-10-04 3:42PM EDT | 35.00 | 5.41 | 5.10 | 5.50 | -0.09 | -1.64% | 2 | 61 | 49.88% |
| RNG260116C00040000 | 2024-10-03 2:01PM EDT | 40.00 | 3.69 | 3.50 | 3.80 | 0.00 | - | 1 | 530 | 47.28% |
| RNG260116C00045000 | 2024-10-03 9:31AM EDT | 45.00 | 2.40 | 2.20 | 2.60 | -0.05 | -2.04% | 4 | 732 | 45.56% |
| RNG260116C00050000 | 2024-10-01 11:02AM EDT | 50.00 | 1.55 | 1.40 | 1.75 | 0.00 | - | 2 | 166 | 44.17% |
| RNG260116C00055000 | 2024-10-04 12:11PM EDT | 55.00 | 1.10 | 1.00 | 1.15 | +0.12 | +12.24% | 2 | 73 | 42.90% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG260116P00015000 | 2024-09-04 2:42PM EDT | 15.00 | 0.85 | 0.00 | 0.95 | 0.00 | - | 2 | 24 | 58.35% |
| RNG260116P00017500 | 2024-09-27 3:37PM EDT | 17.50 | 1.12 | 1.00 | 1.40 | 0.00 | - | 1 | 19 | 52.32% |
| RNG260116P00020000 | 2024-06-25 12:10PM EDT | 20.00 | 2.60 | 0.90 | 2.65 | 0.00 | - | 10 | 20 | 50.44% |
| RNG260116P00022500 | 2024-09-27 3:35PM EDT | 22.50 | 2.35 | 2.20 | 2.60 | 0.00 | - | 1 | 1,314 | 49.83% |
| RNG260116P00025000 | 2024-10-03 3:46PM EDT | 25.00 | 3.14 | 2.95 | 4.50 | 0.00 | - | 1 | 11 | 50.39% |
| RNG260116P00030000 | 2024-09-25 10:53AM EDT | 30.00 | 5.40 | 5.00 | 5.30 | 0.00 | - | 4 | 385 | 42.32% |
| RNG260116P00035000 | 2024-02-06 10:53AM EDT | 35.00 | 8.20 | 7.30 | 7.70 | 0.00 | - | 1 | 5 | 36.90% |
| RNG260116P00040000 | 2024-09-04 11:31AM EDT | 40.00 | 12.32 | 10.90 | 11.30 | 0.00 | - | 1 | 13 | 35.91% |
| RNG260116P00045000 | 2024-06-05 10:22AM EDT | 45.00 | 12.90 | 16.90 | 19.30 | 0.00 | - | 8 | 59 | 56.86% |
| RNG260116P00050000 | 2024-06-10 10:47AM EDT | 50.00 | 16.40 | 21.10 | 22.80 | 0.00 | - | 1 | 0 | 54.22% |
© 2024 Yahoo. All rights reserved.