RingCentral, Inc. (RNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG251219C00015000 | 2024-08-02 1:34PM EDT | 15.00 | 21.00 | 19.60 | 21.20 | 0.00 | - | 1 | 1 | 116.53% |
| RNG251219C00017500 | 2024-07-02 9:32AM EDT | 17.50 | 14.50 | 18.20 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RNG251219C00020000 | 2024-01-18 2:40PM EDT | 20.00 | 17.27 | 12.50 | 15.30 | 0.00 | - | 6 | 6 | 65.92% |
| RNG251219C00022500 | 2024-09-10 3:30PM EDT | 22.50 | 8.70 | 11.50 | 12.10 | 0.00 | - | 6 | 10 | 58.85% |
| RNG251219C00025000 | 2024-09-17 10:05AM EDT | 25.00 | 10.00 | 9.90 | 12.50 | 0.00 | - | 3 | 10 | 65.58% |
| RNG251219C00030000 | 2024-10-04 11:33AM EDT | 30.00 | 7.30 | 7.10 | 7.60 | -0.10 | -1.35% | 1 | 65 | 51.92% |
| RNG251219C00035000 | 2024-10-03 11:24AM EDT | 35.00 | 5.20 | 4.90 | 5.30 | 0.00 | - | 2 | 35 | 49.96% |
| RNG251219C00040000 | 2024-09-27 3:59PM EDT | 40.00 | 3.60 | 3.30 | 3.70 | 0.00 | - | 3 | 185 | 48.00% |
| RNG251219C00045000 | 2024-09-19 3:11PM EDT | 45.00 | 2.30 | 2.15 | 2.55 | 0.00 | - | 1 | 851 | 46.56% |
| RNG251219C00050000 | 2024-09-04 3:49PM EDT | 50.00 | 1.18 | 1.25 | 1.65 | 0.00 | - | 1 | 93 | 44.61% |
| RNG251219C00055000 | 2024-06-13 12:31PM EDT | 55.00 | 1.11 | 0.00 | 2.25 | 0.00 | - | 3 | 3 | 55.24% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG251219P00015000 | 2024-01-16 4:59PM EDT | 15.00 | 1.20 | 1.10 | 1.35 | 0.00 | - | - | 1 | 65.53% |
| RNG251219P00020000 | 2024-05-15 1:19PM EDT | 20.00 | 1.54 | 0.00 | 5.00 | 0.00 | - | 10 | 19 | 60.96% |
| RNG251219P00022500 | 2023-09-26 9:56AM EDT | 22.50 | 4.60 | 5.40 | 5.70 | 0.00 | - | 2 | 2 | 81.57% |
| RNG251219P00025000 | 2024-09-25 10:52AM EDT | 25.00 | 3.10 | 2.90 | 3.20 | 0.00 | - | 10 | 89 | 47.13% |
| RNG251219P00030000 | 2024-09-17 2:37PM EDT | 30.00 | 5.50 | 4.50 | 5.20 | 0.00 | - | 1 | 58 | 42.87% |
| RNG251219P00035000 | 2024-09-30 9:53AM EDT | 35.00 | 7.40 | 7.40 | 7.90 | 0.00 | - | 3 | 77 | 39.53% |
| RNG251219P00040000 | 2024-08-05 3:13PM EDT | 40.00 | 9.60 | 12.00 | 12.40 | 0.00 | - | 138 | 438 | 45.61% |
| RNG251219P00045000 | 2024-06-13 9:30AM EDT | 45.00 | 14.68 | 14.80 | 15.50 | 0.00 | - | 1 | 3 | 37.26% |
| RNG251219P00050000 | 2024-06-06 11:51AM EDT | 50.00 | 16.10 | 20.50 | 22.50 | 0.00 | - | 1 | 0 | 52.14% |
© 2024 Yahoo. All rights reserved.