RingCentral, Inc. (RNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Callsfor17 April 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG250417C00015000 | 2024-09-26 12:37PM EDT | 15.00 | 16.30 | 17.10 | 17.60 | 0.00 | - | 5 | 15 | 83.98% |
| RNG250417C00017500 | 2024-09-04 1:30PM EDT | 17.50 | 13.50 | 14.10 | 14.60 | 0.00 | - | - | 10 | 61.04% |
| RNG250417C00025000 | 2024-09-11 1:35PM EDT | 25.00 | 6.40 | 8.50 | 8.90 | 0.00 | - | - | 2 | 57.18% |
| RNG250417C00030000 | 2024-09-20 11:12AM EDT | 30.00 | 4.84 | 5.40 | 5.60 | 0.00 | - | 20 | 69 | 52.27% |
| RNG250417C00035000 | 2024-10-10 11:44AM EDT | 35.00 | 3.25 | 3.00 | 3.20 | +0.65 | +25.00% | 26 | 122 | 49.00% |
| RNG250417C00040000 | 2024-10-09 12:16PM EDT | 40.00 | 1.20 | 1.55 | 1.75 | 0.00 | - | 1 | 4 | 47.05% |
| RNG250417C00045000 | 2024-09-20 3:19PM EDT | 45.00 | 0.70 | 0.70 | 0.90 | 0.00 | - | 240 | 21 | 45.56% |
| RNG250417C00050000 | 2024-09-27 11:25AM EDT | 50.00 | 0.37 | 0.30 | 0.50 | 0.00 | - | 1 | 2 | 45.85% |
Putsfor17 April 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG250417P00017500 | 2024-09-04 3:45PM EDT | 17.50 | 0.65 | 0.35 | 0.60 | 0.00 | - | - | 4 | 63.09% |
| RNG250417P00020000 | 2024-09-09 2:26PM EDT | 20.00 | 1.11 | 0.65 | 0.80 | 0.00 | - | - | 40 | 58.30% |
| RNG250417P00022500 | 2024-09-27 3:51PM EDT | 22.50 | 1.13 | 0.90 | 1.10 | 0.00 | - | 31 | 49 | 52.54% |
| RNG250417P00025000 | 2024-09-23 10:32AM EDT | 25.00 | 1.95 | 1.35 | 1.60 | 0.00 | - | 18 | 132 | 50.83% |
| RNG250417P00030000 | 2024-10-10 11:40AM EDT | 30.00 | 3.10 | 2.95 | 3.30 | -0.70 | -18.42% | 20 | 161 | 46.27% |
| RNG250417P00035000 | 2024-10-02 12:17PM EDT | 35.00 | 6.00 | 5.60 | 5.80 | 0.00 | - | 20 | 128 | 41.03% |
| RNG250417P00040000 | 2024-09-11 12:57PM EDT | 40.00 | 12.00 | 9.10 | 9.40 | 0.00 | - | - | 3 | 38.23% |
| RNG250417P00045000 | 2024-09-20 10:36AM EDT | 45.00 | 14.80 | 13.30 | 13.80 | 0.00 | - | 1 | 1 | 37.87% |
© 2024 Yahoo. All rights reserved.