RingCentral, Inc. (RNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG250117C00015000 | 2024-08-02 11:41AM EDT | 15.00 | 20.00 | 17.20 | 19.20 | 0.00 | - | 10 | 66 | 166.21% |
| RNG250117C00017500 | 2023-03-13 1:16PM EDT | 17.50 | 18.20 | 15.10 | 15.60 | 0.00 | - | 1 | 0 | 128.96% |
| RNG250117C00020000 | 2024-09-26 11:54AM EDT | 20.00 | 11.35 | 11.40 | 11.90 | 0.00 | - | 1 | 83 | 71.83% |
| RNG250117C00022500 | 2024-09-13 11:22AM EDT | 22.50 | 7.90 | 9.20 | 9.70 | 0.00 | - | 5 | 193 | 65.43% |
| RNG250117C00025000 | 2024-09-17 10:30AM EDT | 25.00 | 7.20 | 7.10 | 7.60 | 0.00 | - | 1 | 472 | 59.13% |
| RNG250117C00030000 | 2024-09-30 10:02AM EDT | 30.00 | 4.30 | 3.80 | 4.00 | 0.00 | - | 1 | 727 | 51.12% |
| RNG250117C00035000 | 2024-10-03 3:05PM EDT | 35.00 | 1.65 | 1.60 | 1.70 | -0.11 | -6.25% | 1 | 1,602 | 46.63% |
| RNG250117C00040000 | 2024-10-03 10:12AM EDT | 40.00 | 0.55 | 0.55 | 0.70 | -0.03 | -5.17% | 1 | 1,572 | 46.00% |
| RNG250117C00045000 | 2024-09-26 12:23PM EDT | 45.00 | 0.23 | 0.15 | 0.30 | 0.00 | - | 1 | 363 | 46.88% |
| RNG250117C00050000 | 2024-09-30 3:52PM EDT | 50.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 51 | 1,075 | 56.25% |
| RNG250117C00055000 | 2024-08-27 10:27AM EDT | 55.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 1,183 | 60.84% |
| RNG250117C00060000 | 2024-08-21 10:58AM EDT | 60.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 851 | 66.41% |
| RNG250117C00065000 | 2024-05-16 1:57PM EDT | 65.00 | 0.40 | 0.00 | 0.80 | 0.00 | - | 6 | 154 | 82.42% |
| RNG250117C00070000 | 2024-08-12 12:10PM EDT | 70.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 621 | 63.87% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG250117P00015000 | 2024-09-20 1:02PM EDT | 15.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 50 | 3,540 | 77.54% |
| RNG250117P00017500 | 2024-08-06 10:26AM EDT | 17.50 | 0.40 | 0.25 | 0.35 | 0.00 | - | 10 | 194 | 73.05% |
| RNG250117P00020000 | 2024-09-20 11:28AM EDT | 20.00 | 0.40 | 0.20 | 0.45 | 0.00 | - | 10 | 434 | 59.96% |
| RNG250117P00022500 | 2024-09-19 3:49PM EDT | 22.50 | 0.70 | 0.45 | 0.65 | 0.00 | - | 19 | 112 | 54.74% |
| RNG250117P00025000 | 2024-09-20 2:11PM EDT | 25.00 | 1.00 | 0.80 | 1.05 | 0.00 | - | 6 | 1,053 | 50.49% |
| RNG250117P00030000 | 2024-10-01 9:36AM EDT | 30.00 | 2.31 | 2.40 | 2.55 | 0.00 | - | 1 | 271 | 46.22% |
| RNG250117P00035000 | 2024-09-25 2:51PM EDT | 35.00 | 5.47 | 5.10 | 5.30 | 0.00 | - | 5 | 464 | 40.70% |
| RNG250117P00040000 | 2024-10-01 11:48AM EDT | 40.00 | 9.33 | 9.10 | 10.30 | 0.00 | - | 1 | 57 | 58.55% |
| RNG250117P00045000 | 2024-07-26 3:04PM EDT | 45.00 | 10.80 | 11.20 | 11.60 | 0.00 | - | 3 | 7 | 0.00% |
| RNG250117P00050000 | 2024-09-30 9:59AM EDT | 50.00 | 18.24 | 18.80 | 20.70 | 0.00 | - | 1 | 52 | 71.29% |
| RNG250117P00055000 | 2023-10-19 3:41PM EDT | 55.00 | 26.30 | 25.60 | 26.60 | 0.00 | - | 16 | 5 | 109.72% |
| RNG250117P00060000 | 2023-08-14 11:41AM EDT | 60.00 | 29.71 | 29.30 | 30.40 | 0.00 | - | 4 | 18 | 91.21% |
| RNG250117P00065000 | 2023-08-15 1:40PM EDT | 65.00 | 35.30 | 34.60 | 35.30 | 0.00 | - | 2 | 0 | 101.22% |
| RNG250117P00070000 | 2023-02-03 3:39PM EDT | 70.00 | 28.90 | 32.80 | 35.70 | 0.00 | - | 2 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.