Australia markets closed

Renesas Electronics Corporation (RNECF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
11.33+0.07 (+0.65%)
At close: 01:01PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
20 May 202211.4311.4311.3311.3311.33700
19 May 202211.2811.2811.2611.2611.26200
18 May 202211.2211.2211.0311.0311.033,100
17 May 202211.0011.0911.0011.0911.098,600
16 May 202210.7110.7110.7110.7110.71300
13 May 202210.8010.9010.8010.9010.903,000
12 May 202210.1210.1210.1210.1210.1295,200
11 May 202210.4110.4110.4110.4110.41100
10 May 202210.3410.3410.3410.3410.34-
09 May 202210.5010.5010.3410.3410.347,500
06 May 202211.0011.0011.0011.0011.002,500
05 May 202210.8210.8210.6510.6510.6515,900
04 May 202210.8011.0710.6311.0711.0711,600
03 May 202210.8210.8210.8210.8210.82100
02 May 202210.7110.7110.7110.7110.71100
29 Apr 202211.0211.0210.9110.9110.91500
28 Apr 202210.8010.9710.7910.9710.971,100
27 Apr 202210.5411.1010.5411.1011.10700
26 Apr 202210.3710.3710.3610.3610.36300
25 Apr 202210.5510.5510.5510.5510.55200
22 Apr 202210.6110.6110.6110.6110.61600
21 Apr 202210.6410.6510.6410.6510.65400
20 Apr 202210.5210.5210.5210.5210.52200
19 Apr 202210.7310.7510.6910.7510.75700
18 Apr 202210.2910.6710.2910.6710.672,700
14 Apr 202210.7410.7410.7410.7410.74200
13 Apr 202210.3210.3210.3010.3010.306,300
12 Apr 202210.0510.059.719.829.8211,000
11 Apr 202210.5010.5010.5010.5010.50-
08 Apr 202210.4010.5010.4010.5010.5011,300
07 Apr 202210.7310.7310.7310.7310.73400
06 Apr 202210.9011.0010.9011.0011.001,100
05 Apr 202211.7611.7611.7611.7611.76-
04 Apr 202211.6711.7611.6711.7611.768,600
01 Apr 202211.6711.6711.6411.6411.64600
31 Mar 202211.9511.9511.9511.9511.951,600
30 Mar 202211.7411.9511.7411.9511.9571,600
29 Mar 202211.7011.7011.5411.5411.54400
28 Mar 202211.2811.2811.2811.2811.28-
25 Mar 202211.2811.2811.2811.2811.28300
24 Mar 202211.0311.2411.0311.2411.24300
23 Mar 202211.0111.0111.0111.0111.01300
22 Mar 202210.9110.9110.9110.9110.91800
21 Mar 202211.1411.1411.1411.1411.14300
18 Mar 202210.7210.7210.7210.7210.72-
17 Mar 202210.7210.7210.7210.7210.72-
16 Mar 202210.7210.7210.7210.7210.72700
15 Mar 202210.3610.3610.3610.3610.364,200
14 Mar 202210.3610.3610.3610.3610.36100
11 Mar 202210.3610.3610.3610.3610.361,000
10 Mar 202210.3710.3810.3710.3810.381,300
09 Mar 202210.3610.4910.3610.3610.36800
08 Mar 20229.7010.159.7010.1510.151,600
07 Mar 202210.2810.3010.2810.3010.301,600
04 Mar 202211.2411.2411.2411.2411.24-
03 Mar 202211.2811.2811.2411.2411.24400
02 Mar 202211.3011.3611.3011.3611.36200
01 Mar 202211.5011.5111.5011.5111.511,000
28 Feb 202211.6311.6311.6311.6311.63900
25 Feb 202211.8211.9511.8211.9511.95600
24 Feb 202210.9511.2610.9511.2111.213,800
23 Feb 202211.5211.5211.5211.5211.52100
22 Feb 202212.4012.4012.4012.4012.40-
18 Feb 202212.2212.4012.2212.4012.401,900
17 Feb 202212.4712.4712.3212.3212.32101,900
16 Feb 202212.3712.3712.3712.3712.371,000
15 Feb 202212.3012.4112.2112.2112.21104,400
14 Feb 202212.3812.3812.3812.3812.38-
11 Feb 202212.3812.3812.3812.3812.38500
10 Feb 202212.3312.3312.3312.3312.33120,300
09 Feb 202211.9212.2111.9212.2112.2118,300
08 Feb 202211.1611.1611.1611.1611.16100,100
07 Feb 202211.1611.1611.1611.1611.16-
04 Feb 202211.1611.1611.1611.1611.16100,100
03 Feb 202211.5811.5811.5811.5811.58151,000
02 Feb 202211.4511.7111.4511.7111.711,600
01 Feb 202211.2111.2511.2111.2511.25400
31 Jan 202211.2611.4811.2611.4811.48800
28 Jan 202210.7210.7210.6710.6710.67900
27 Jan 202210.8010.8010.5510.7210.723,100
26 Jan 202211.3111.3111.3111.3111.31100
25 Jan 202211.0811.0811.0811.0811.08200
24 Jan 202211.5211.6911.5211.6911.692,800
21 Jan 202211.1811.9011.1811.6411.641,200
20 Jan 202212.1312.2512.1112.1112.112,300
19 Jan 202212.1912.3012.1912.3012.30300
18 Jan 202212.7012.7012.7012.7012.70200
14 Jan 202212.6712.6912.5712.5712.57900
13 Jan 202212.6812.6812.6212.6212.621,300
12 Jan 202212.5212.6512.4012.4012.409,600
11 Jan 202212.3112.3112.2812.2812.281,500
10 Jan 202212.3012.3012.3012.3012.30200
07 Jan 202212.7212.7212.7212.7212.722,300
06 Jan 202212.8512.8512.7212.7212.72300
05 Jan 202212.9913.0012.8013.0013.0070,000
04 Jan 202213.0013.0012.9413.0013.002,200
03 Jan 202212.3412.3412.3412.3412.34200
31 Dec 202112.3012.3012.3012.3012.30400
30 Dec 202112.3112.4712.3112.4712.472,000
29 Dec 202112.3112.3112.3112.3112.31-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...