Australia markets close in 11 minutes

Renesas Electronics Corporation (RNECF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
9.11-0.43 (-4.51%)
At close: 12:42PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
30 June 20229.119.119.029.119.11300
29 June 20229.629.629.509.549.54500
28 June 20229.879.879.879.879.873,400
27 June 20229.589.589.499.499.491,400
24 June 20229.759.859.759.789.782,600
23 June 20229.249.479.249.479.4716,000
22 June 20229.469.469.469.469.462,300
21 June 20229.859.859.809.809.8096,800
17 June 20229.509.509.419.509.502,500
16 June 202210.0610.139.619.619.611,100
15 June 202210.1510.1510.1510.1510.1513,200
14 June 202210.0010.0010.0010.0010.00400
13 June 202210.0110.2210.0010.0010.001,100
10 June 202210.7510.7510.4310.4310.431,800
09 June 202210.7010.7010.7010.7010.70200
08 June 202211.0811.0811.0811.0811.081,000
07 June 202211.0911.1511.0811.0811.08900
06 June 202211.7511.7511.7511.7511.75100
03 June 202211.6311.6311.6311.6311.63300
02 June 202211.6711.7511.5811.7511.753,300
01 June 202211.9211.9211.9211.9211.92200
31 May 202211.9611.9611.8211.8211.821,000
27 May 202211.7311.9111.7311.9111.915,500
26 May 202211.4811.6811.4811.6811.68800
25 May 202211.3711.4811.3711.4811.482,600
24 May 202211.2111.2111.2111.2111.21500
23 May 202211.5711.6711.5711.6711.67700
20 May 202211.4311.4311.3311.3311.33700
19 May 202211.2811.2811.2611.2611.26200
18 May 202211.2211.2211.0311.0311.033,100
17 May 202211.0011.0911.0011.0911.098,600
16 May 202210.7110.7110.7110.7110.71300
13 May 202210.8010.9010.8010.9010.903,000
12 May 202210.1210.1210.1210.1210.1295,200
11 May 202210.4110.4110.4110.4110.41100
10 May 202210.3410.3410.3410.3410.34-
09 May 202210.5010.5010.3410.3410.347,500
06 May 202211.0011.0011.0011.0011.002,500
05 May 202210.8210.8210.6510.6510.6515,900
04 May 202210.8011.0710.6311.0711.0711,600
03 May 202210.8210.8210.8210.8210.82100
02 May 202210.7110.7110.7110.7110.71100
29 Apr 202211.0211.0210.9110.9110.91500
28 Apr 202210.8010.9710.7910.9710.971,100
27 Apr 202210.5411.1010.5411.1011.10700
26 Apr 202210.3710.3710.3610.3610.36300
25 Apr 202210.5510.5510.5510.5510.55200
22 Apr 202210.6110.6110.6110.6110.61600
21 Apr 202210.6410.6510.6410.6510.65400
20 Apr 202210.5210.5210.5210.5210.52200
19 Apr 202210.7310.7510.6910.7510.75700
18 Apr 202210.2910.6710.2910.6710.672,700
14 Apr 202210.7410.7410.7410.7410.74200
13 Apr 202210.3210.3210.3010.3010.306,300
12 Apr 202210.0510.059.719.829.8211,000
11 Apr 202210.5010.5010.5010.5010.50-
08 Apr 202210.4010.5010.4010.5010.5011,300
07 Apr 202210.7310.7310.7310.7310.73400
06 Apr 202210.9011.0010.9011.0011.001,100
05 Apr 202211.7611.7611.7611.7611.76-
04 Apr 202211.6711.7611.6711.7611.768,600
01 Apr 202211.6711.6711.6411.6411.64600
31 Mar 202211.9511.9511.9511.9511.951,600
30 Mar 202211.7411.9511.7411.9511.9571,600
29 Mar 202211.7011.7011.5411.5411.54400
28 Mar 202211.2811.2811.2811.2811.28-
25 Mar 202211.2811.2811.2811.2811.28300
24 Mar 202211.0311.2411.0311.2411.24300
23 Mar 202211.0111.0111.0111.0111.01300
22 Mar 202210.9110.9110.9110.9110.91800
21 Mar 202211.1411.1411.1411.1411.14300
18 Mar 202210.7210.7210.7210.7210.72-
17 Mar 202210.7210.7210.7210.7210.72-
16 Mar 202210.7210.7210.7210.7210.72700
15 Mar 202210.3610.3610.3610.3610.364,200
14 Mar 202210.3610.3610.3610.3610.36100
11 Mar 202210.3610.3610.3610.3610.361,000
10 Mar 202210.3710.3810.3710.3810.381,300
09 Mar 202210.3610.4910.3610.3610.36800
08 Mar 20229.7010.159.7010.1510.151,600
07 Mar 202210.2810.3010.2810.3010.301,600
04 Mar 202211.2411.2411.2411.2411.24-
03 Mar 202211.2811.2811.2411.2411.24400
02 Mar 202211.3011.3611.3011.3611.36200
01 Mar 202211.5011.5111.5011.5111.511,000
28 Feb 202211.6311.6311.6311.6311.63900
25 Feb 202211.8211.9511.8211.9511.95600
24 Feb 202210.9511.2610.9511.2111.213,800
23 Feb 202211.5211.5211.5211.5211.52100
22 Feb 202212.4012.4012.4012.4012.40-
18 Feb 202212.2212.4012.2212.4012.401,900
17 Feb 202212.4712.4712.3212.3212.32101,900
16 Feb 202212.3712.3712.3712.3712.371,000
15 Feb 202212.3012.4112.2112.2112.21104,400
14 Feb 202212.3812.3812.3812.3812.38-
11 Feb 202212.3812.3812.3812.3812.38500
10 Feb 202212.3312.3312.3312.3312.33120,300
09 Feb 202211.9212.2111.9212.2112.2118,300
08 Feb 202211.1611.1611.1611.1611.16100,100
07 Feb 202211.1611.1611.1611.1611.16-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...