Australia markets open in 3 hours 28 minutes

Renesas Electronics Corporation (RNECF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
10.150.00 (0.00%)
As of 02:09PM EST. Market open.
Time period:
30 Jan 2022 - 30 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jan 202310.1510.1510.1510.1510.15-
26 Jan 202310.1510.1510.1510.1510.152,600
25 Jan 202310.0210.0210.0210.0210.02-
24 Jan 202310.0210.0210.0210.0210.02-
23 Jan 202310.0210.0210.0210.0210.02300
20 Jan 202310.0210.0210.0210.0210.02-
19 Jan 202310.0210.0210.0210.0210.02-
18 Jan 202310.0210.0210.0210.0210.02100
17 Jan 202310.0410.0410.0410.0410.041,300
13 Jan 20239.909.909.909.909.90300
12 Jan 20239.829.829.829.829.8250,400
11 Jan 20239.559.559.559.559.55100
10 Jan 20239.469.469.469.469.46100
09 Jan 20239.349.379.349.379.37200
06 Jan 20239.059.059.059.059.052,000
05 Jan 20238.748.748.748.748.74-
04 Jan 20238.748.748.748.748.74-
03 Jan 20238.748.748.748.748.74-
30 Dec 20228.748.748.748.748.74-
29 Dec 20228.788.788.748.748.74800
28 Dec 20229.009.009.009.009.0038,900
27 Dec 20229.009.009.009.009.002,500
23 Dec 20229.009.009.009.009.002,500
22 Dec 20228.999.008.999.009.00500
21 Dec 20229.269.269.269.269.26-
20 Dec 20229.269.269.269.269.26400
19 Dec 20229.609.609.609.609.60-
16 Dec 20229.609.609.609.609.60-
15 Dec 20229.609.609.609.609.60-
14 Dec 20229.609.609.609.609.60500
13 Dec 20229.619.619.619.619.61200
12 Dec 20229.519.519.519.519.51100
09 Dec 20229.579.579.579.579.573,000
08 Dec 20229.309.409.309.409.40800
07 Dec 20229.459.459.459.459.45-
06 Dec 20229.459.459.459.459.45-
05 Dec 20229.459.459.459.459.45-
02 Dec 20229.459.459.459.459.45-
01 Dec 20229.459.459.459.459.4554,000
30 Nov 20229.309.459.309.459.45300
29 Nov 20229.759.759.759.759.75100
28 Nov 202210.0010.0010.0010.0010.001,100
25 Nov 20229.779.779.779.779.77-
23 Nov 20229.779.779.779.779.77-
22 Nov 20229.779.779.779.779.77-
21 Nov 20229.779.779.779.779.77300
18 Nov 20229.819.819.819.819.81-
17 Nov 20229.819.819.819.819.81900
16 Nov 20229.989.989.989.989.9820,000
15 Nov 20229.669.989.669.989.98300
14 Nov 20229.739.739.739.739.73100
11 Nov 20229.7310.049.7310.0410.04600
10 Nov 20229.489.489.489.489.48100
09 Nov 20228.999.258.999.259.254,900
08 Nov 20228.588.588.588.588.58-
07 Nov 20228.588.588.588.588.58-
04 Nov 20228.588.588.588.588.58100
03 Nov 20228.168.328.168.328.32400
02 Nov 20228.608.608.358.358.358,100
01 Nov 20228.408.408.408.408.40200
31 Oct 20228.358.358.358.358.35-
28 Oct 20228.438.458.358.358.35600
27 Oct 20228.518.518.468.468.461,700
26 Oct 20228.468.468.468.468.46700
25 Oct 20228.248.618.248.618.61400
24 Oct 20228.158.158.158.158.15-
21 Oct 20228.158.158.158.158.15-
20 Oct 20228.158.158.158.158.15-
19 Oct 20228.158.158.158.158.152,200
18 Oct 20228.858.858.858.858.851,200
17 Oct 20228.858.858.858.858.85-
14 Oct 20228.858.858.858.858.85600
13 Oct 20228.858.858.858.858.85-
12 Oct 20228.858.858.858.858.8511,900
11 Oct 20228.858.858.858.858.85-
10 Oct 20228.858.858.858.858.85-
07 Oct 20228.858.858.858.858.85-
06 Oct 20228.858.858.858.858.85-
05 Oct 20228.858.858.858.858.85100
04 Oct 20228.518.518.518.518.51-
03 Oct 20228.518.518.518.518.511,700
30 Sept 20228.428.428.428.428.42200
29 Sept 20228.468.548.468.548.547,300
28 Sept 20228.448.448.448.448.442,400
27 Sept 20228.918.918.918.918.91-
26 Sept 20228.918.918.918.918.9130,000
23 Sept 20228.918.918.918.918.9150,100
22 Sept 20229.319.319.319.319.311,700
21 Sept 20229.199.199.199.199.19700
20 Sept 20229.049.049.049.049.04-
19 Sept 20229.049.049.049.049.04300
16 Sept 20229.219.219.219.219.21-
15 Sept 20229.219.219.219.219.21-
14 Sept 20229.349.349.219.219.211,800
13 Sept 20229.239.239.209.209.20500
12 Sept 20228.818.818.818.818.811,200
09 Sept 20228.818.818.818.818.8150,300
08 Sept 20228.818.818.818.818.812,300
07 Sept 20228.988.988.818.818.811,600
06 Sept 20229.019.019.019.019.01300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...