RNE.AX - ReNu Energy Limited

ASX - ASX Delayed price. Currency in AUD
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
05 June 20230.04400.04500.04200.04300.0430379,751
02 June 20230.04500.04700.04300.04300.0430296,000
01 June 20230.04500.04500.04500.04500.045070,401
31 May 20230.04500.04650.04500.04600.046050,490
30 May 20230.04700.04700.04400.04500.0450527,022
29 May 20230.04400.04600.04300.04400.0440857,822
26 May 20230.04500.04600.04300.04300.04301,729,214
25 May 20230.04300.04300.04300.04300.0430114,176
24 May 20230.04500.04500.04400.04400.0440600,103
23 May 20230.04600.04600.04300.04400.0440304,169
22 May 20230.04800.04800.04700.04800.0480116,260
19 May 20230.04400.04800.04300.04800.0480782,435
18 May 20230.04500.04500.04300.04300.0430634,275
17 May 20230.04500.04500.04500.04500.045059,512
16 May 20230.04650.04650.04500.04500.045040,874
15 May 20230.04700.04700.04400.04500.0450370,132
12 May 20230.04600.04700.04400.04700.0470154,482
11 May 20230.04400.04600.04400.04500.045094,274
10 May 20230.04500.04700.04500.04500.0450227,923
09 May 20230.04400.04500.04400.04500.04504,666
08 May 20230.04600.04700.04500.04500.0450146,052
05 May 20230.04500.04800.04500.04600.0460131,657
04 May 20230.04700.04700.04500.04600.046066,005
03 May 20230.04500.04800.04500.04800.048040,559
02 May 20230.04500.04500.04200.04500.04502,078,187
01 May 20230.04800.04900.04700.04700.0470164,106
28 Apr 20230.04900.04900.04800.04900.0490146,022
27 Apr 20230.04600.04900.04500.04900.0490640,263
26 Apr 20230.04800.04900.04600.04600.0460681,490
24 Apr 20230.05100.05100.04800.05100.0510184,611
21 Apr 20230.05300.05300.04950.05200.05201,508,158
20 Apr 20230.05100.05400.05100.05300.0530743,673
19 Apr 20230.05400.05500.05300.05500.0550198,130
18 Apr 20230.05400.05500.05200.05300.0530406,130
17 Apr 20230.05500.05500.05200.05200.0520589,898
14 Apr 20230.05300.05600.05300.05300.05301,137,698
13 Apr 20230.04800.05200.04800.05200.0520344,249
12 Apr 20230.04900.04900.04500.04500.0450156,892
11 Apr 20230.04700.04700.04700.04700.0470154
06 Apr 20230.04900.04900.04700.04700.0470182,114
05 Apr 20230.04800.04900.04800.04800.0480115,571
04 Apr 20230.04700.04900.04700.04900.0490779,081
03 Apr 20230.04900.04900.04700.04900.0490130,535
31 Mar 20230.04900.05100.04850.05100.0510183,827
30 Mar 20230.04600.05000.04600.04900.0490535,304
29 Mar 2023------
28 Mar 20230.05100.05100.04700.05100.0510157,796
27 Mar 20230.05000.05100.04800.05100.051059,024
24 Mar 20230.05100.05100.04700.04700.047015,298
23 Mar 20230.05000.05100.05000.05100.051031,582
22 Mar 20230.04400.05000.04400.05000.0500456,845
21 Mar 20230.04700.04700.04300.04700.0470405,630
20 Mar 20230.04700.04700.04400.04700.0470107,417
17 Mar 20230.04500.04800.04500.04800.0480887,473
16 Mar 20230.04700.04700.04500.04600.046077,928
15 Mar 20230.04700.04700.04700.04700.0470140,000
14 Mar 20230.04600.04700.04000.04700.0470894,910
13 Mar 20230.04700.04800.04600.04800.0480696,077
10 Mar 20230.05100.05100.04800.04800.0480830,890
09 Mar 20230.05000.05100.05000.05100.0510423,720
08 Mar 20230.05200.05200.04800.05100.0510413,421
07 Mar 20230.05200.05200.04900.05100.0510123,911
06 Mar 20230.05000.05200.05000.05200.0520373,254
03 Mar 20230.05000.05000.04900.05000.0500481,506
02 Mar 20230.05200.05200.05000.05200.0520123,690
01 Mar 20230.05200.05200.05100.05100.051037,692
28 Feb 20230.05000.05100.05000.05100.0510134,500
27 Feb 20230.05200.05200.05100.05100.051072,934
24 Feb 20230.05500.05500.05100.05100.0510225,631
23 Feb 20230.05000.05500.05000.05500.0550543,533
22 Feb 20230.05300.05300.05000.05000.050041,983
21 Feb 20230.05000.05300.05000.05300.0530106,089
20 Feb 20230.05300.05400.05000.05000.0500206,281
17 Feb 20230.05400.05400.05000.05400.0540289,563
16 Feb 20230.05400.05400.05300.05300.0530243,746
15 Feb 20230.05500.05500.05400.05450.0545774,827
14 Feb 20230.05600.05800.05500.05800.058045,925
13 Feb 20230.05500.05600.05400.05500.0550228,804
10 Feb 20230.05600.05800.05500.05500.0550414,128
09 Feb 20230.05700.05700.05700.05700.057074,169
08 Feb 20230.05700.05800.05500.05700.0570344,867
07 Feb 20230.06100.06100.05700.05700.0570829,987
06 Feb 20230.06300.06300.05900.06000.0600216,630
03 Feb 20230.06300.06300.05800.06000.0600861,953
02 Feb 20230.06000.06400.05900.06300.06301,660,827
01 Feb 20230.06000.06000.05900.05900.059093,820
31 Jan 20230.05900.06100.05800.05800.0580653,777
30 Jan 20230.06300.06400.05700.05700.05701,958,475
27 Jan 20230.06000.06500.05800.06300.06301,731,113
25 Jan 20230.06600.06600.05700.06000.06003,119,917
24 Jan 20230.06600.06900.06500.06500.0650844,375
23 Jan 20230.06500.06600.06100.06600.06602,058,764
20 Jan 20230.06400.06400.06100.06400.0640243,260
19 Jan 20230.06000.06500.06000.06200.06201,968,688
18 Jan 20230.06200.06200.05900.05900.05901,158,437
17 Jan 20230.06100.06200.06100.06100.06101,471,218
16 Jan 20230.05800.06100.05800.05800.05803,154,212
13 Jan 20230.05900.05900.05700.05800.0580596,880
12 Jan 20230.05800.05900.05700.05700.0570100,035
11 Jan 20230.05900.05900.05500.05700.05701,428,691
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...