ReNu Energy Limited (RNE.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0080

0.0000

(0.00%)

At close: 04:10PM AEST

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	0.0080	0.0080	0.0075	0.0080	0.0080	77,622
22 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
19 Apr 2024	0.0070	0.0080	0.0070	0.0080	0.0080	279,415
18 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	104,305
17 Apr 2024	0.0080	0.0080	0.0070	0.0070	0.0070	2,267,241
16 Apr 2024	0.0090	0.0090	0.0080	0.0080	0.0080	2,322,491
15 Apr 2024	0.0080	0.0085	0.0080	0.0080	0.0080	990,546
12 Apr 2024	0.0090	0.0090	0.0080	0.0080	0.0080	322,140
11 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	62,322
10 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	1,271,927
09 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	1,118,223
08 Apr 2024	0.0090	0.0090	0.0080	0.0080	0.0080	5,540,923
05 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	1,858,858
04 Apr 2024	0.0090	0.0090	0.0080	0.0090	0.0090	3,766,569
03 Apr 2024	0.0080	0.0090	0.0080	0.0090	0.0090	1,066,286
02 Apr 2024	0.0090	0.0090	0.0070	0.0070	0.0070	899,631
28 Mar 2024	0.0080	0.0090	0.0080	0.0090	0.0090	1,972,346
27 Mar 2024	0.0070	0.0080	0.0070	0.0080	0.0080	842,044
26 Mar 2024	0.0080	0.0080	0.0070	0.0070	0.0070	8,553,559
25 Mar 2024	0.0090	0.0090	0.0080	0.0090	0.0090	172,327
22 Mar 2024	0.0090	0.0090	0.0080	0.0080	0.0080	131,452
21 Mar 2024	0.0090	0.0090	0.0080	0.0080	0.0080	4,168,464
20 Mar 2024	0.0090	0.0095	0.0090	0.0090	0.0090	4,923,962
19 Mar 2024	0.0100	0.0100	0.0090	0.0090	0.0090	3,031,565
18 Mar 2024	0.0100	0.0100	0.0090	0.0090	0.0090	34,600
15 Mar 2024	0.0100	0.0100	0.0095	0.0100	0.0100	84,961
14 Mar 2024	0.0090	0.0095	0.0090	0.0090	0.0090	201,346
13 Mar 2024	0.0100	0.0100	0.0090	0.0090	0.0090	1,583,697
12 Mar 2024	0.0100	0.0110	0.0100	0.0110	0.0110	4,642,537
11 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	20,000
08 Mar 2024	0.0100	0.0110	0.0090	0.0110	0.0110	2,064,867
07 Mar 2024	0.0110	0.0110	0.0100	0.0110	0.0110	4,459,678
06 Mar 2024	0.0100	0.0120	0.0100	0.0110	0.0110	894,512
05 Mar 2024	0.0110	0.0110	0.0100	0.0100	0.0100	127,313
04 Mar 2024	0.0110	0.0110	0.0100	0.0110	0.0110	256,940
01 Mar 2024	0.0110	0.0110	0.0100	0.0100	0.0100	23,054
29 Feb 2024	0.0110	0.0120	0.0110	0.0110	0.0110	252,916
28 Feb 2024	0.0100	0.0110	0.0100	0.0100	0.0100	148,905
27 Feb 2024	0.0120	0.0120	0.0110	0.0110	0.0110	565,572
26 Feb 2024	0.0120	0.0120	0.0110	0.0110	0.0110	1,397,555
23 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	231,593
22 Feb 2024	0.0110	0.0120	0.0100	0.0120	0.0120	1,306,519
21 Feb 2024	0.0115	0.0120	0.0110	0.0120	0.0120	577,845
20 Feb 2024	0.0110	0.0120	0.0100	0.0120	0.0120	1,380,092
19 Feb 2024	0.0110	0.0120	0.0110	0.0120	0.0120	369,602
16 Feb 2024	0.0120	0.0120	0.0100	0.0100	0.0100	93,099
15 Feb 2024	0.0110	0.0120	0.0110	0.0120	0.0120	388,642
14 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	468,363
13 Feb 2024	0.0120	0.0120	0.0110	0.0110	0.0110	1,508,430
12 Feb 2024	0.0130	0.0130	0.0110	0.0110	0.0110	1,166,338
09 Feb 2024	0.0130	0.0130	0.0110	0.0130	0.0130	228,978
08 Feb 2024	0.0130	0.0130	0.0120	0.0130	0.0130	221,797
07 Feb 2024	0.0130	0.0130	0.0120	0.0130	0.0130	263,351
06 Feb 2024	0.0130	0.0130	0.0120	0.0130	0.0130	105,256
05 Feb 2024	0.0120	0.0130	0.0120	0.0130	0.0130	102,702
02 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	435,771
01 Feb 2024	0.0120	0.0130	0.0110	0.0120	0.0120	1,682,448
31 Jan 2024	0.0140	0.0140	0.0110	0.0120	0.0120	1,076,845
30 Jan 2024	0.0140	0.0140	0.0120	0.0130	0.0130	2,673,103
29 Jan 2024	0.0140	0.0140	0.0130	0.0130	0.0130	752,110
25 Jan 2024	0.0140	0.0140	0.0130	0.0140	0.0140	1,000,711
24 Jan 2024	0.0140	0.0140	0.0130	0.0140	0.0140	84,999
23 Jan 2024	0.0160	0.0160	0.0135	0.0135	0.0135	5,537,163
22 Jan 2024	0.0160	0.0160	0.0160	0.0160	0.0160	7,078
19 Jan 2024	0.0170	0.0170	0.0150	0.0150	0.0150	175,991
18 Jan 2024	0.0150	0.0170	0.0150	0.0170	0.0170	447,393
17 Jan 2024	0.0170	0.0170	0.0160	0.0160	0.0160	654,008
16 Jan 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
15 Jan 2024	0.0180	0.0180	0.0180	0.0180	0.0180	22,272
12 Jan 2024	0.0170	0.0180	0.0160	0.0180	0.0180	1,389,525
11 Jan 2024	0.0160	0.0170	0.0160	0.0170	0.0170	484,503
10 Jan 2024	0.0160	0.0170	0.0160	0.0170	0.0170	891,167
09 Jan 2024	0.0170	0.0170	0.0160	0.0160	0.0160	1,499,990
08 Jan 2024	0.0170	0.0170	0.0160	0.0160	0.0160	897,524
05 Jan 2024	0.0160	0.0160	0.0150	0.0150	0.0150	1,346,239
04 Jan 2024	0.0150	0.0160	0.0150	0.0160	0.0160	9,539
03 Jan 2024	0.0150	0.0160	0.0150	0.0150	0.0150	3,117,781
02 Jan 2024	0.0150	0.0150	0.0140	0.0150	0.0150	237,901
29 Dec 2023	0.0150	0.0150	0.0145	0.0150	0.0150	27,669
28 Dec 2023	0.0140	0.0150	0.0140	0.0140	0.0140	2,172,232
27 Dec 2023	0.0140	0.0140	0.0130	0.0130	0.0130	615,547
22 Dec 2023	0.0140	0.0140	0.0140	0.0140	0.0140	822,445
21 Dec 2023	0.0150	0.0150	0.0140	0.0150	0.0150	3,138,739
20 Dec 2023	0.0140	0.0150	0.0140	0.0150	0.0150	8,674
19 Dec 2023	0.0150	0.0150	0.0140	0.0140	0.0140	108,337
18 Dec 2023	0.0140	0.0150	0.0140	0.0150	0.0150	481,233
15 Dec 2023	0.0140	0.0150	0.0140	0.0140	0.0140	380,429
14 Dec 2023	0.0150	0.0160	0.0140	0.0160	0.0160	423,725
13 Dec 2023	0.0150	0.0160	0.0150	0.0160	0.0160	51,230
12 Dec 2023	0.0160	0.0170	0.0150	0.0160	0.0160	358,785
11 Dec 2023	0.0140	0.0160	0.0120	0.0160	0.0160	497,384
08 Dec 2023	0.0160	0.0160	0.0130	0.0150	0.0150	2,472,831
07 Dec 2023	0.0140	0.0160	0.0140	0.0160	0.0160	3,046,843
06 Dec 2023	0.0130	0.0130	0.0120	0.0130	0.0130	453,115
05 Dec 2023	0.0150	0.0150	0.0130	0.0140	0.0140	749,860
04 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	18,008
01 Dec 2023	0.0130	0.0155	0.0130	0.0150	0.0150	1,216,395
30 Nov 2023	0.0130	0.0130	0.0120	0.0130	0.0130	1,422,305
29 Nov 2023	0.0150	0.0170	0.0120	0.0120	0.0120	1,734,952
28 Nov 2023	0.0150	0.0150	0.0150	0.0150	0.0150	160,312
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,937.90+35.90(+0.45%)

AUD/USD0.6486+0.0035(+0.54%)

ASX 2007,683.50+34.30(+0.45%)

OIL82.94+1.04(+1.27%)

GOLD2,338.90-7.50(-0.32%)

Bitcoin AUD102,750.01+745.73(+0.73%)

ReNu Energy Limited (RNE.AX)

ALL ORDS
7,937.90
+35.90(+0.45%)

AUD/USD
0.6486
+0.0035(+0.54%)

ASX 200
7,683.50
+34.30(+0.45%)

OIL
82.94
+1.04(+1.27%)

GOLD
2,338.90
-7.50(-0.32%)

Bitcoin AUD
102,750.01
+745.73(+0.73%)