Australia markets closed

ReNu Energy Limited (RNE.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.0100-0.0010 (-9.09%)
At close: 04:10PM AEDT
Time period:
01 Mar 2023 - 01 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Mar 20240.01100.01100.01000.01000.010023,054
01 Mar 20240.01100.01100.01000.01000.010023,054
29 Feb 20240.01100.01200.01100.01100.0110252,916
28 Feb 20240.01000.01100.01000.01000.0100148,905
27 Feb 20240.01200.01200.01100.01100.0110565,572
26 Feb 20240.01200.01200.01100.01100.01101,397,555
23 Feb 20240.01100.01100.01100.01100.0110231,593
22 Feb 20240.01100.01200.01000.01200.01201,306,519
21 Feb 20240.01150.01200.01100.01200.0120577,845
20 Feb 20240.01100.01200.01000.01200.01201,380,092
19 Feb 20240.01100.01200.01100.01200.0120369,602
16 Feb 20240.01200.01200.01000.01000.010093,099
15 Feb 20240.01100.01200.01100.01200.0120388,642
14 Feb 20240.01100.01100.01100.01100.0110468,363
13 Feb 20240.01200.01200.01100.01100.01101,508,430
12 Feb 20240.01300.01300.01100.01100.01101,166,338
09 Feb 20240.01300.01300.01100.01300.0130228,978
08 Feb 20240.01300.01300.01200.01300.0130221,797
07 Feb 20240.01300.01300.01200.01300.0130263,351
06 Feb 20240.01300.01300.01200.01300.0130105,256
05 Feb 20240.01200.01300.01200.01300.0130102,702
02 Feb 20240.01200.01200.01200.01200.0120435,771
01 Feb 20240.01200.01300.01100.01200.01201,682,448
31 Jan 20240.01400.01400.01100.01200.01201,076,845
30 Jan 20240.01400.01400.01200.01300.01302,673,103
29 Jan 20240.01400.01400.01300.01300.0130752,110
25 Jan 20240.01400.01400.01300.01400.01401,000,711
24 Jan 20240.01400.01400.01300.01400.014084,999
23 Jan 20240.01600.01600.01350.01350.01355,537,163
22 Jan 20240.01600.01600.01600.01600.01607,078
19 Jan 20240.01700.01700.01500.01500.0150175,991
18 Jan 20240.01500.01700.01500.01700.0170447,393
17 Jan 20240.01700.01700.01600.01600.0160654,008
16 Jan 20240.01800.01800.01800.01800.0180-
15 Jan 20240.01800.01800.01800.01800.018022,272
12 Jan 20240.01700.01800.01600.01800.01801,389,525
11 Jan 20240.01600.01700.01600.01700.0170484,503
10 Jan 20240.01600.01700.01600.01700.0170891,167
09 Jan 20240.01700.01700.01600.01600.01601,499,990
08 Jan 20240.01700.01700.01600.01600.0160897,524
05 Jan 20240.01600.01600.01500.01500.01501,346,239
04 Jan 20240.01500.01600.01500.01600.01609,539
03 Jan 20240.01500.01600.01500.01500.01503,117,781
02 Jan 20240.01500.01500.01400.01500.0150237,901
29 Dec 20230.01500.01500.01450.01500.015027,669
28 Dec 20230.01400.01500.01400.01400.01402,172,232
27 Dec 20230.01400.01400.01300.01300.0130615,547
22 Dec 20230.01400.01400.01400.01400.0140822,445
21 Dec 20230.01500.01500.01400.01500.01503,138,739
20 Dec 20230.01400.01500.01400.01500.01508,674
19 Dec 20230.01500.01500.01400.01400.0140108,337
18 Dec 20230.01400.01500.01400.01500.0150481,233
15 Dec 20230.01400.01500.01400.01400.0140380,429
14 Dec 20230.01500.01600.01400.01600.0160423,725
13 Dec 20230.01500.01600.01500.01600.016051,230
12 Dec 20230.01600.01700.01500.01600.0160358,785
11 Dec 20230.01400.01600.01200.01600.0160497,384
08 Dec 20230.01600.01600.01300.01500.01502,472,831
07 Dec 20230.01400.01600.01400.01600.01603,046,843
06 Dec 20230.01300.01300.01200.01300.0130453,115
05 Dec 20230.01500.01500.01300.01400.0140749,860
04 Dec 20230.01500.01500.01500.01500.015018,008
01 Dec 20230.01300.01550.01300.01500.01501,216,395
30 Nov 20230.01300.01300.01200.01300.01301,422,305
29 Nov 20230.01500.01700.01200.01200.01201,734,952
28 Nov 20230.01500.01500.01500.01500.0150160,312
27 Nov 20230.01500.01500.01500.01500.015040,873
24 Nov 20230.01300.01600.01300.01400.0140800,379
23 Nov 20230.01400.01500.01300.01300.01301,182,306
22 Nov 20230.01530.01710.01350.01530.0153627,192
21 Nov 20230.01710.01800.01350.01440.01444,725,986
20 Nov 20230.01800.01980.01800.01980.0198173,767
17 Nov 20230.01890.01980.01890.01980.01985,004
16 Nov 20230.01890.01980.01890.01980.01981,290
15 Nov 20230.01800.01980.01800.01980.0198530,382
14 Nov 20230.01800.01890.01710.01890.0189384,168
13 Nov 20230.01800.01800.01800.01800.0180472,245
10 Nov 20230.01800.01800.01800.01800.0180347,447
09 Nov 20230.01890.01890.01800.01890.0189457,444
08 Nov 20230.01710.01980.01710.01800.0180402,888
07 Nov 20230.02070.02070.01800.01800.01801,117,417
06 Nov 20230.01800.02070.01800.02070.020714,605
03 Nov 20230.01890.02070.01890.02020.0202141,685
02 Nov 20230.01800.01890.01800.01890.0189424,534
01 Nov 20230.01890.01890.01800.01890.0189866,388
31 Oct 20230.01800.01840.01800.01840.018449,508
30 Oct 20230.02070.02070.01800.02070.0207982,129
27 Oct 20230.01980.02160.01890.02070.0207824,870
26 Oct 20230.02330.02330.02160.02160.0216260,642
25 Oct 20230.02420.02510.02240.02290.022991,727
24 Oct 20230.02330.02510.02240.02330.0233142,517
23 Oct 20230.02600.02600.02240.02510.0251407,762
20 Oct 20230.02420.02600.02330.02600.0260236,618
19 Oct 20230.02330.02330.02330.02330.0233-
18 Oct 20230.02330.02330.02330.02330.0233111,401
17 Oct 20230.02420.02510.02330.02330.0233100,235
16 Oct 20230.02420.02510.02330.02510.0251533,682
13 Oct 20230.02510.02600.02330.02600.0260339,277
12 Oct 20230.02600.02600.02510.02560.02568,129
11 Oct 20230.02600.02600.02510.02510.025138,784
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...