Avidity Biosciences, Inc. (RNA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240621C00027000 | 2024-05-23 10:23AM EDT | 2024-06-21 | 3.40 | 0.60 | 4.10 | 0.00 | - | 10 | 19 | 74.61% |
| RNA241220C00027000 | 2024-05-14 12:17PM EDT | 2024-12-20 | 8.20 | 5.20 | 8.90 | 0.00 | - | - | 10 | 84.84% |
| RNA250117C00027000 | 2024-05-21 1:26PM EDT | 2025-01-17 | 8.20 | 6.50 | 8.70 | 0.00 | - | 10 | 1 | 86.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240621P00027000 | 2024-05-23 3:52PM EDT | 2024-06-21 | 2.05 | 0.00 | 2.85 | 0.00 | - | 2 | 30 | 57.76% |
| RNA240719P00027000 | 2024-05-20 1:02PM EDT | 2024-07-19 | 1.99 | 1.15 | 4.30 | 0.00 | - | - | 1 | 71.39% |
© 2024 Yahoo. All rights reserved.