Red Mountain Mining Limited (RMX.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD

Add to watchlist

0.0010

0.0000

(0.00%)

At close: 03:43PM AEST

Time period:

20 Apr 2023 - 20 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	800,000
18 Apr 2024	0.0015	0.0015	0.0010	0.0010	0.0010	7,708,280
17 Apr 2024	-	-	-	-	-	-
16 Apr 2024	0.0015	0.0015	0.0015	0.0015	0.0015	800,000
15 Apr 2024	-	-	-	-	-	-
12 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	200,000
11 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	73,896
10 Apr 2024	0.0015	0.0015	0.0010	0.0010	0.0010	8,902,397
09 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	529,910
08 Apr 2024	0.0020	0.0020	0.0015	0.0015	0.0015	209,250
05 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	50,000
04 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	776,498
03 Apr 2024	0.0015	0.0020	0.0015	0.0020	0.0020	999,999
02 Apr 2024	0.0015	0.0015	0.0015	0.0015	0.0015	49,999
28 Mar 2024	0.0020	0.0020	0.0015	0.0020	0.0020	17,784,986
27 Mar 2024	0.0015	0.0020	0.0015	0.0020	0.0020	5,129,899
26 Mar 2024	0.0015	0.0020	0.0015	0.0020	0.0020	349,999
25 Mar 2024	0.0015	0.0020	0.0015	0.0020	0.0020	2,604,864
22 Mar 2024	0.0015	0.0020	0.0015	0.0015	0.0015	2,948,999
21 Mar 2024	-	-	-	-	-	-
20 Mar 2024	-	-	-	-	-	-
19 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	71,498
18 Mar 2024	-	-	-	-	-	-
15 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	259,999
14 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	9,156,715
13 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	7,712,499
12 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	1,583,332
11 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	1,299,999
08 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	349,999
07 Mar 2024	0.0025	0.0025	0.0020	0.0020	0.0020	449,999
06 Mar 2024	-	-	-	-	-	-
05 Mar 2024	-	-	-	-	-	-
04 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	1,199,999
01 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	2,374,999
29 Feb 2024	-	-	-	-	-	-
28 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	661,999
27 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	933,332
26 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	8,805,833
23 Feb 2024	-	-	-	-	-	-
22 Feb 2024	-	-	-	-	-	-
21 Feb 2024	-	-	-	-	-	-
20 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	553,999
19 Feb 2024	-	-	-	-	-	-
16 Feb 2024	-	-	-	-	-	-
15 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	99,999
14 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	49,999
13 Feb 2024	0.0025	0.0025	0.0025	0.0025	0.0025	1,499,999
12 Feb 2024	0.0020	0.0025	0.0020	0.0020	0.0020	3,255,499
09 Feb 2024	-	-	-	-	-	-
08 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	599,999
07 Feb 2024	-	-	-	-	-	-
06 Feb 2024	0.0020	0.0030	0.0020	0.0030	0.0030	399,999
05 Feb 2024	-	-	-	-	-	-
02 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,999,999
01 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,999,999
31 Jan 2024	-	-	-	-	-	-
30 Jan 2024	-	-	-	-	-	-
29 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	139,999
25 Jan 2024	0.0025	0.0030	0.0025	0.0025	0.0025	2,299,999
24 Jan 2024	0.0025	0.0030	0.0025	0.0030	0.0030	899,999
23 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	333,332
22 Jan 2024	0.0030	0.0030	0.0025	0.0030	0.0030	8,874,999
19 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	99,999
18 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	224,999
17 Jan 2024	0.0030	0.0035	0.0030	0.0035	0.0035	670,000
16 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	162,154
15 Jan 2024	0.0035	0.0035	0.0030	0.0030	0.0030	138,221
12 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	277,776
11 Jan 2024	-	-	-	-	-	-
10 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	149,999
09 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,999,999
08 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	407,499
05 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	349,999
04 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,139,998
03 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	816,713
02 Jan 2024	-	-	-	-	-	-
29 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	229,999
28 Dec 2023	-	-	-	-	-	-
27 Dec 2023	0.0035	0.0035	0.0030	0.0030	0.0030	1,149,999
22 Dec 2023	-	-	-	-	-	-
21 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	150,001
20 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	6,499,999
19 Dec 2023	0.0035	0.0035	0.0030	0.0030	0.0030	1,171,165
18 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	1,802,699
15 Dec 2023	-	-	-	-	-	-
14 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	1,269,999
13 Dec 2023	-	-	-	-	-	-
12 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	883,333
11 Dec 2023	-	-	-	-	-	-
08 Dec 2023	-	-	-	-	-	-
07 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	199,999
06 Dec 2023	0.0040	0.0040	0.0030	0.0030	0.0030	449,999
05 Dec 2023	0.0035	0.0040	0.0035	0.0040	0.0040	2,479,999
04 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	1,949,999
01 Dec 2023	0.0035	0.0035	0.0035	0.0035	0.0035	99,999
30 Nov 2023	0.0030	0.0030	0.0030	0.0030	0.0030	1,449,999
29 Nov 2023	0.0040	0.0040	0.0035	0.0035	0.0035	8,301,999
28 Nov 2023	0.0040	0.0040	0.0040	0.0040	0.0040	124,999
27 Nov 2023	0.0035	0.0035	0.0035	0.0035	0.0035	241,665
24 Nov 2023	0.0035	0.0035	0.0035	0.0035	0.0035	329,999
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,817.40-81.50(-1.03%)

ASX 2007,567.30-74.80(-0.98%)

AUD/USD0.6425-0.0001(-0.01%)

OIL83.54+0.81(+0.98%)

GOLD2,412.50+14.50(+0.60%)

Bitcoin AUD100,423.88+1,989.79(+2.02%)

Red Mountain Mining Limited (RMX.XA)

ALL ORDS
7,817.40
-81.50(-1.03%)

ASX 200
7,567.30
-74.80(-0.98%)

AUD/USD
0.6425
-0.0001(-0.01%)

OIL
83.54
+0.81(+0.98%)

GOLD
2,412.50
+14.50(+0.60%)

Bitcoin AUD
100,423.88
+1,989.79(+2.02%)