Australia markets closed

Red Mountain Mining Limited (RMX.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
0.00100.0000 (0.00%)
At close: 12:56PM AEST
Time period:
13 Apr 2023 - 13 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Apr 20240.00100.00100.00100.00100.0010200,000
11 Apr 20240.00100.00100.00100.00100.001073,896
10 Apr 20240.00150.00150.00100.00100.00108,902,397
09 Apr 20240.00200.00200.00200.00200.0020529,910
08 Apr 20240.00200.00200.00150.00150.0015209,250
05 Apr 20240.00200.00200.00200.00200.002050,000
04 Apr 20240.00200.00200.00200.00200.0020776,498
03 Apr 20240.00150.00200.00150.00200.0020999,999
02 Apr 20240.00150.00150.00150.00150.001549,999
28 Mar 20240.00200.00200.00150.00200.002017,784,986
27 Mar 20240.00150.00200.00150.00200.00205,129,899
26 Mar 20240.00150.00200.00150.00200.0020349,999
25 Mar 20240.00150.00200.00150.00200.00202,604,864
22 Mar 20240.00150.00200.00150.00150.00152,948,999
21 Mar 2024------
20 Mar 2024------
19 Mar 20240.00200.00200.00200.00200.002071,498
18 Mar 2024------
15 Mar 20240.00250.00250.00250.00250.0025259,999
14 Mar 20240.00200.00200.00200.00200.00209,156,715
13 Mar 20240.00200.00200.00200.00200.00207,712,499
12 Mar 20240.00200.00200.00200.00200.00201,583,332
11 Mar 20240.00200.00200.00200.00200.00201,299,999
08 Mar 20240.00200.00200.00200.00200.0020349,999
07 Mar 20240.00250.00250.00200.00200.0020449,999
06 Mar 2024------
05 Mar 2024------
04 Mar 20240.00200.00200.00200.00200.00201,199,999
01 Mar 20240.00200.00200.00200.00200.00202,374,999
29 Feb 2024------
28 Feb 20240.00200.00200.00200.00200.0020661,999
27 Feb 20240.00200.00200.00200.00200.0020933,332
26 Feb 20240.00200.00200.00200.00200.00208,805,833
23 Feb 2024------
22 Feb 2024------
21 Feb 2024------
20 Feb 20240.00200.00200.00200.00200.0020553,999
19 Feb 2024------
16 Feb 2024------
15 Feb 20240.00200.00200.00200.00200.002099,999
14 Feb 20240.00200.00200.00200.00200.002049,999
13 Feb 20240.00250.00250.00250.00250.00251,499,999
12 Feb 20240.00200.00250.00200.00200.00203,255,499
09 Feb 2024------
08 Feb 20240.00200.00200.00200.00200.0020599,999
07 Feb 2024------
06 Feb 20240.00200.00300.00200.00300.0030399,999
05 Feb 2024------
02 Feb 20240.00300.00300.00300.00300.00301,999,999
01 Feb 20240.00300.00300.00300.00300.00301,999,999
31 Jan 2024------
30 Jan 2024------
29 Jan 20240.00300.00300.00300.00300.0030139,999
25 Jan 20240.00250.00300.00250.00250.00252,299,999
24 Jan 20240.00250.00300.00250.00300.0030899,999
23 Jan 20240.00300.00300.00300.00300.0030333,332
22 Jan 20240.00300.00300.00250.00300.00308,874,999
19 Jan 20240.00300.00300.00300.00300.003099,999
18 Jan 20240.00300.00300.00300.00300.0030224,999
17 Jan 20240.00300.00350.00300.00350.0035670,000
16 Jan 20240.00300.00300.00300.00300.0030162,154
15 Jan 20240.00350.00350.00300.00300.0030138,221
12 Jan 20240.00300.00300.00300.00300.0030277,776
11 Jan 2024------
10 Jan 20240.00300.00300.00300.00300.0030149,999
09 Jan 20240.00300.00300.00300.00300.00301,999,999
08 Jan 20240.00300.00300.00300.00300.0030407,499
05 Jan 20240.00300.00300.00300.00300.0030349,999
04 Jan 20240.00300.00300.00300.00300.00301,139,998
03 Jan 20240.00300.00300.00300.00300.0030816,713
02 Jan 2024------
29 Dec 20230.00300.00300.00300.00300.0030229,999
28 Dec 2023------
27 Dec 20230.00350.00350.00300.00300.00301,149,999
22 Dec 2023------
21 Dec 20230.00300.00300.00300.00300.0030150,001
20 Dec 20230.00300.00300.00300.00300.00306,499,999
19 Dec 20230.00350.00350.00300.00300.00301,171,165
18 Dec 20230.00300.00300.00300.00300.00301,802,699
15 Dec 2023------
14 Dec 20230.00300.00300.00300.00300.00301,269,999
13 Dec 2023------
12 Dec 20230.00300.00300.00300.00300.0030883,333
11 Dec 2023------
08 Dec 2023------
07 Dec 20230.00300.00300.00300.00300.0030199,999
06 Dec 20230.00400.00400.00300.00300.0030449,999
05 Dec 20230.00350.00400.00350.00400.00402,479,999
04 Dec 20230.00300.00300.00300.00300.00301,949,999
01 Dec 20230.00350.00350.00350.00350.003599,999
30 Nov 20230.00300.00300.00300.00300.00301,449,999
29 Nov 20230.00400.00400.00350.00350.00358,301,999
28 Nov 20230.00400.00400.00400.00400.0040124,999
27 Nov 20230.00350.00350.00350.00350.0035241,665
24 Nov 20230.00350.00350.00350.00350.0035329,999
23 Nov 20230.00350.00350.00350.00350.0035249,999
22 Nov 20230.00400.00400.00350.00350.00357,740,884
21 Nov 20230.00400.00400.00350.00350.0035451,624
20 Nov 2023------
17 Nov 20230.00350.00350.00350.00350.0035242,856
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...