Australia markets closed

Red Mountain Mining Limited (RMX.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.00600.0000 (0.00%)
At close: 03:29PM AEDT
Time period:
02 Oct 2021 - 02 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Sept 20220.00650.00650.00600.00650.0065215,556
29 Sept 20220.00600.00650.00600.00650.00651,493,260
28 Sept 20220.00550.00600.00550.00550.0055743,482
27 Sept 20220.00600.00600.00600.00600.00601,060
26 Sept 20220.00600.00600.00600.00600.0060266
23 Sept 20220.00600.00600.00600.00600.00601,162,927
21 Sept 20220.00600.00600.00600.00600.00607,300,105
20 Sept 20220.00600.00600.00600.00600.0060-
19 Sept 20220.00600.00600.00600.00600.0060530,001
16 Sept 20220.00600.00600.00600.00600.00601,488,791
15 Sept 20220.00600.00650.00600.00650.0065491,102
14 Sept 20220.00600.00600.00600.00600.0060200,000
13 Sept 20220.00650.00650.00650.00650.0065-
12 Sept 20220.00700.00700.00650.00650.00651,599,790
09 Sept 20220.00700.00700.00650.00700.0070323,000
08 Sept 20220.00600.00700.00600.00650.0065637,084
07 Sept 20220.00600.00650.00600.00650.0065148,340
06 Sept 20220.00600.00700.00600.00600.0060946,562
05 Sept 20220.00700.00700.00700.00700.0070-
02 Sept 20220.00700.00700.00700.00700.0070-
01 Sept 20220.00700.00700.00700.00700.0070-
31 Aug 20220.00650.00700.00650.00700.0070270,000
30 Aug 20220.00650.00700.00650.00700.0070566,832
29 Aug 20220.00700.00700.00700.00700.0070285
26 Aug 20220.00700.00700.00650.00700.00701,468,581
25 Aug 20220.00700.00700.00650.00700.00702,707,850
24 Aug 20220.00700.00700.00600.00600.0060300,000
23 Aug 20220.00700.00700.00700.00700.0070289,554
22 Aug 20220.00700.00800.00650.00700.0070653,386
19 Aug 20220.00650.00700.00650.00700.0070438,564
18 Aug 20220.00700.00700.00700.00700.00707,177,993
17 Aug 20220.00700.00700.00600.00600.0060947,552
16 Aug 20220.00600.00700.00600.00650.00659,369,225
15 Aug 20220.00650.00650.00650.00650.006594,617
12 Aug 20220.00700.00700.00650.00700.0070408,000
11 Aug 20220.00700.00700.00700.00700.0070100,000
10 Aug 20220.00650.00650.00650.00650.0065355,000
09 Aug 20220.00700.00700.00650.00650.006552,764
08 Aug 20220.00700.00700.00700.00700.0070460,000
05 Aug 20220.00600.00600.00600.00600.00601,680,020
04 Aug 20220.00600.00600.00600.00600.0060230,032
03 Aug 20220.00650.00650.00650.00650.0065-
02 Aug 20220.00650.00700.00650.00650.00651,217,709
01 Aug 20220.00600.00600.00600.00600.00603,103,486
29 July 20220.00650.00650.00650.00650.0065-
28 July 20220.00600.00650.00600.00650.0065130,090
27 July 20220.00700.00700.00700.00700.0070250,000
26 July 20220.00600.00600.00600.00600.00601,500,380
25 July 20220.00600.00700.00600.00600.00601,110,854
22 July 20220.00700.00700.00700.00700.0070622,873
21 July 20220.00700.00700.00700.00700.0070430,143
20 July 20220.00700.00700.00600.00600.00603,601,272
19 July 20220.00700.00700.00700.00700.00703,133,806
18 July 20220.00600.00600.00600.00600.0060-
15 July 20220.00700.00700.00600.00600.00601,376,555
14 July 20220.00600.00600.00600.00600.00607,684,323
13 July 20220.00600.00600.00550.00550.0055102,674
12 July 20220.00600.00600.00600.00600.0060200,751
11 July 20220.00600.00600.00600.00600.0060-
08 July 20220.00600.00600.00600.00600.0060-
07 July 20220.00600.00600.00600.00600.006071,891
06 July 20220.00600.00600.00550.00550.00553,488,246
05 July 20220.00550.00600.00550.00600.00602,485,011
04 July 20220.00550.00550.00550.00550.0055247,508
01 July 20220.00500.00550.00500.00550.00554,460,000
30 June 20220.00500.00600.00450.00450.004519,636,500
29 June 20220.00500.00600.00500.00600.0060589,667
28 June 20220.00600.00600.00500.00500.00501,455,005
27 June 20220.00600.00600.00600.00600.0060138,789
24 June 20220.00550.00550.00500.00550.00552,406,947
23 June 20220.00500.00500.00500.00500.0050389,999
22 June 20220.00600.00600.00550.00600.0060973,789
21 June 20220.00550.00550.00550.00550.0055198,000
20 June 20220.00600.00600.00500.00500.0050765,714
17 June 20220.00700.00700.00500.00500.00504,003,285
16 June 20220.00600.00650.00600.00600.00601,045,469
15 June 20220.00700.00700.00500.00500.00505,141,844
14 June 20220.00600.00650.00600.00650.00658,786,125
10 June 20220.00600.00650.00600.00600.00601,295,577
09 June 20220.00750.00750.00700.00700.007016,221,483
08 June 20220.00750.00750.00750.00750.007580,000
07 June 20220.00800.00800.00700.00700.0070290,000
06 June 20220.00800.00800.00700.00800.00801,867,274
03 June 20220.00800.00800.00700.00700.00702,695,445
02 June 20220.00800.00800.00750.00800.00801,223,873
01 June 20220.00900.00900.00800.00800.00804,810,378
31 May 20220.00800.00850.00800.00850.008590,000
30 May 20220.00900.00900.00850.00850.00851,419,999
27 May 20220.00850.00850.00850.00850.00855,327
26 May 20220.00800.00900.00800.00900.00904,900,885
25 May 20220.00800.00800.00700.00700.0070411,255
24 May 20220.00750.00800.00750.00800.0080436,319
23 May 20220.00800.00800.00800.00800.0080342,857
20 May 20220.00800.00800.00800.00800.008062,500
19 May 20220.00800.00800.00750.00800.00801,141,742
18 May 20220.00800.00800.00800.00800.0080200,000
17 May 20220.00800.00900.00800.00800.0080702,084
16 May 20220.00800.00800.00800.00800.00801,176,947
13 May 20220.00800.00800.00800.00800.00801,393,034
12 May 20220.00800.00800.00750.00750.00751,390,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...