Australia Markets closed

Red Mountain Mining Limited (RMX.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.00600.0000 (0.00%)
At close: 03:37PM AEDT
Time period:
03 Feb 2022 - 03 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Feb 20230.00600.00600.00600.00600.00603,824,941
02 Feb 20230.00600.00600.00600.00600.00603,196,737
01 Feb 2023------
31 Jan 20230.00600.00600.00550.00600.00606,632,285
30 Jan 20230.00500.00500.00500.00500.00509,241,865
27 Jan 20230.00500.00500.00500.00500.00501,000
25 Jan 20230.00500.00500.00500.00500.00501,500,000
24 Jan 20230.00500.00500.00500.00500.00501,100,000
23 Jan 20230.00500.00500.00450.00500.00503,404,400
20 Jan 20230.00500.00500.00500.00500.0050740,875
19 Jan 20230.00500.00500.00500.00500.0050729,825
18 Jan 20230.00500.00500.00500.00500.00502,016,111
17 Jan 20230.00500.00500.00400.00400.0040161,359
16 Jan 20230.00450.00450.00450.00450.0045384,636
13 Jan 20230.00500.00500.00500.00500.00501,195
12 Jan 20230.00500.00500.00500.00500.0050200,000
11 Jan 20230.00500.00500.00500.00500.0050-
10 Jan 20230.00500.00500.00500.00500.0050-
09 Jan 20230.00500.00500.00500.00500.00501,996,209
06 Jan 20230.00400.00400.00400.00400.004092,650
05 Jan 20230.00400.00400.00400.00400.004016,000
04 Jan 20230.00500.00500.00450.00450.00451,251,543
03 Jan 20230.00400.00500.00400.00500.00502,088,245
30 Dec 20220.00450.00450.00450.00450.0045290,772
29 Dec 20220.00450.00450.00450.00450.0045-
28 Dec 20220.00450.00450.00450.00450.0045517,999
23 Dec 20220.00450.00450.00450.00450.0045300,333
22 Dec 20220.00450.00450.00450.00450.0045-
21 Dec 20220.00400.00450.00400.00450.0045266,245
20 Dec 20220.00400.00500.00400.00500.00501,969,149
19 Dec 20220.00500.00500.00450.00450.0045900,000
16 Dec 20220.00500.00500.00500.00500.005020,000
15 Dec 20220.00500.00500.00500.00500.00505,853,328
14 Dec 20220.00500.00500.00500.00500.00502,364,149
13 Dec 20220.00600.00600.00500.00500.0050505,073
12 Dec 20220.00500.00550.00500.00500.00501,344,666
09 Dec 20220.00600.00600.00500.00500.00502,635,413
08 Dec 20220.00500.00550.00500.00500.00503,170,760
07 Dec 20220.00600.00600.00550.00600.006012,757,953
06 Dec 20220.00500.00500.00500.00500.0050-
05 Dec 20220.00500.00500.00500.00500.0050-
02 Dec 20220.00500.00500.00500.00500.00501,695,999
01 Dec 20220.00500.00500.00500.00500.00503,344,334
30 Nov 20220.00450.00450.00450.00450.004543,402
29 Nov 20220.00500.00500.00500.00500.005050,788
28 Nov 20220.00500.00500.00500.00500.00501,291,763
25 Nov 20220.00500.00500.00500.00500.00501,278,255
24 Nov 20220.00500.00500.00500.00500.0050755,020
23 Nov 20220.00600.00600.00500.00500.0050682,356
22 Nov 20220.00500.00600.00500.00600.00602,894,850
21 Nov 20220.00500.00500.00400.00400.0040717,324
18 Nov 20220.00500.00500.00450.00500.00504,457,942
17 Nov 20220.00500.00500.00500.00500.00501,040,000
16 Nov 20220.00500.00500.00400.00400.0040630,000
15 Nov 20220.00400.00500.00400.00500.00501,254,000
14 Nov 20220.00500.00500.00500.00500.00503,060,597
11 Nov 20220.00500.00500.00500.00500.0050183,545
10 Nov 20220.00500.00500.00500.00500.00501,038,636
09 Nov 20220.00500.00500.00500.00500.005013,248,371
08 Nov 20220.00500.00500.00500.00500.005011
07 Nov 20220.00600.00600.00500.00500.0050912,500
04 Nov 20220.00600.00600.00550.00550.0055103,333
03 Nov 20220.00500.00500.00500.00500.0050-
02 Nov 20220.00600.00600.00500.00500.00502,565,008
01 Nov 20220.00500.00600.00500.00600.00608,973,962
31 Oct 20220.00500.00600.00500.00500.00506,990,224
28 Oct 20220.00400.00500.00400.00450.00451,116,408
27 Oct 20220.00500.00500.00500.00500.0050460,000
26 Oct 20220.00500.00550.00500.00500.00501,062,500
25 Oct 20220.00600.00600.00500.00500.005024,567,138
24 Oct 20220.00500.00600.00500.00600.00601,120,000
21 Oct 20220.00550.00550.00550.00550.0055400,000
20 Oct 20220.00550.00550.00550.00550.005581,000
19 Oct 20220.00550.00550.00550.00550.0055100,000
18 Oct 20220.00500.00500.00500.00500.0050-
17 Oct 20220.00500.00500.00500.00500.005047,619
14 Oct 20220.00600.00600.00600.00600.0060420,841
13 Oct 20220.00600.00600.00600.00600.0060103,354
12 Oct 20220.00600.00600.00600.00600.0060210,000
11 Oct 20220.00500.00500.00500.00500.0050-
10 Oct 20220.00500.00500.00500.00500.00502,923,113
07 Oct 20220.00600.00600.00600.00600.00603,014,345
06 Oct 20220.00600.00600.00600.00600.0060538,833
05 Oct 20220.00600.00600.00550.00550.00552,116,856
04 Oct 20220.00500.00600.00500.00600.0060715,417
03 Oct 20220.00600.00600.00500.00500.00502,477,403
30 Sept 20220.00650.00650.00600.00650.0065215,556
29 Sept 20220.00600.00650.00600.00650.00651,493,260
28 Sept 20220.00550.00600.00550.00550.0055743,482
27 Sept 20220.00600.00600.00600.00600.00601,060
26 Sept 20220.00600.00600.00600.00600.0060266
23 Sept 20220.00600.00600.00600.00600.00601,162,927
21 Sept 20220.00600.00600.00600.00600.00607,300,105
20 Sept 20220.00600.00600.00600.00600.0060-
19 Sept 20220.00600.00600.00600.00600.0060530,001
16 Sept 20220.00600.00600.00600.00600.00601,488,791
15 Sept 20220.00600.00650.00600.00650.0065491,102
14 Sept 20220.00600.00600.00600.00600.0060200,000
13 Sept 20220.00650.00650.00650.00650.0065-
12 Sept 20220.00700.00700.00650.00650.00651,599,790
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...