Australia markets close in 1 hour 39 minutes

Red Mountain Mining Limited (RMX.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.00100.0000 (0.00%)
As of 10:06AM AEST. Market open.
Time period:
22 Apr 2023 - 22 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
22 Apr 20240.00100.00100.00100.00100.0010560,000
19 Apr 20240.00100.00100.00100.00100.00102,400,000
18 Apr 20240.00100.00100.00100.00100.0010177,640
17 Apr 20240.00150.00150.00150.00150.0015-
16 Apr 20240.00200.00200.00150.00150.0015798,913
15 Apr 20240.00100.00100.00100.00100.001014,277
12 Apr 20240.00200.00200.00100.00150.00151,095,476
11 Apr 20240.00150.00150.00100.00100.0010609,254
10 Apr 20240.00150.00150.00100.00150.001518,972,975
09 Apr 20240.00200.00200.00150.00200.00202,668,990
08 Apr 20240.00200.00200.00200.00200.002025,000
05 Apr 20240.00200.00200.00200.00200.002035,596
04 Apr 20240.00090.00170.00090.00170.00171,043,649
03 Apr 20240.00090.00170.00090.00170.0017495,865
02 Apr 20240.00170.00170.00170.00170.0017462,857
28 Mar 20240.00100.00200.00100.00200.002012,051,679
27 Mar 20240.00200.00200.00150.00200.0020661,349
26 Mar 20240.00200.00200.00200.00200.0020611,647
25 Mar 20240.00100.00200.00100.00200.00203,425,000
22 Mar 20240.00200.00200.00150.00200.00204,386,724
21 Mar 20240.00200.00200.00200.00200.0020-
20 Mar 20240.00200.00200.00200.00200.0020-
19 Mar 20240.00200.00200.00200.00200.0020-
18 Mar 20240.00200.00200.00200.00200.00203,321,143
15 Mar 20240.00200.00200.00200.00200.00202,212,369
14 Mar 20240.00200.00200.00200.00200.002010,565,801
13 Mar 20240.00300.00300.00200.00200.002024,795,597
12 Mar 20240.00250.00250.00250.00250.002531,832
11 Mar 20240.00200.00200.00200.00200.0020-
08 Mar 20240.00200.00200.00200.00200.0020300,000
07 Mar 20240.00200.00200.00200.00200.00201,630,383
06 Mar 20240.00200.00200.00200.00200.0020235,502
05 Mar 20240.00200.00200.00200.00200.0020-
04 Mar 20240.00200.00200.00200.00200.0020568,333
01 Mar 20240.00200.00200.00200.00200.0020-
29 Feb 20240.00200.00200.00200.00200.00202,586,228
28 Feb 20240.00200.00200.00200.00200.0020-
27 Feb 20240.00200.00200.00200.00200.0020-
26 Feb 20240.00200.00200.00200.00200.0020-
23 Feb 20240.00200.00200.00200.00200.0020310,350
22 Feb 20240.00200.00250.00200.00250.00253,962,000
21 Feb 20240.00200.00200.00200.00200.0020-
20 Feb 20240.00200.00200.00200.00200.00202,611,228
19 Feb 20240.00250.00250.00250.00250.0025-
16 Feb 20240.00250.00250.00250.00250.0025100,000
15 Feb 20240.00300.00300.00250.00250.0025245,721
14 Feb 20240.00200.00200.00200.00200.0020-
13 Feb 20240.00200.00200.00200.00200.0020200,000
12 Feb 20240.00300.00300.00200.00200.00201,227,759
09 Feb 20240.00300.00300.00300.00300.0030-
08 Feb 20240.00300.00300.00300.00300.0030435,025
07 Feb 20240.00200.00200.00200.00200.0020-
06 Feb 20240.00200.00200.00200.00200.0020895,074
05 Feb 20240.00250.00250.00250.00250.0025200,000
02 Feb 20240.00300.00300.00300.00300.003045,558
01 Feb 20240.00250.00250.00250.00250.0025180,000
31 Jan 20240.00300.00300.00300.00300.0030204,044
30 Jan 20240.00300.00300.00250.00300.00301,051,933
29 Jan 20240.00250.00300.00250.00300.00302,625,000
25 Jan 20240.00300.00300.00250.00300.00303,488,333
24 Jan 20240.00250.00300.00250.00300.00301,797,288
23 Jan 20240.00300.00300.00200.00200.00201,031,416
22 Jan 20240.00300.00300.00250.00300.003020,426,021
19 Jan 20240.00300.00300.00300.00300.0030100,000
18 Jan 20240.00300.00300.00300.00300.0030-
17 Jan 20240.00300.00300.00300.00300.0030646,250
16 Jan 20240.00300.00350.00300.00350.0035136,750
15 Jan 20240.00300.00300.00300.00300.00301,800,000
12 Jan 20240.00300.00300.00300.00300.003040,000
11 Jan 20240.00400.00400.00300.00300.0030895,737
10 Jan 20240.00300.00300.00300.00300.0030467,272
09 Jan 20240.00300.00300.00300.00300.0030-
08 Jan 20240.00300.00300.00300.00300.0030-
05 Jan 20240.00300.00300.00300.00300.00301,012,000
04 Jan 20240.00300.00300.00300.00300.0030-
03 Jan 20240.00300.00300.00300.00300.0030-
02 Jan 20240.00300.00300.00300.00300.003062,552
29 Dec 20230.00300.00300.00300.00300.0030-
28 Dec 20230.00300.00300.00300.00300.0030486,666
27 Dec 20230.00300.00400.00300.00300.00301,368,182
22 Dec 20230.00400.00400.00300.00300.00301,348,863
21 Dec 20230.00300.00400.00300.00300.00302,500,000
20 Dec 20230.00300.00300.00300.00300.0030333,332
19 Dec 20230.00300.00300.00300.00300.0030-
18 Dec 20230.00350.00350.00300.00300.0030311,416
15 Dec 20230.00400.00400.00400.00400.0040-
14 Dec 20230.00400.00400.00400.00400.0040-
13 Dec 20230.00400.00400.00400.00400.0040-
12 Dec 20230.00400.00400.00400.00400.0040125,081
11 Dec 20230.00300.00300.00300.00300.0030-
08 Dec 20230.00300.00300.00300.00300.0030-
07 Dec 20230.00300.00300.00300.00300.0030-
06 Dec 20230.00300.00300.00300.00300.003069,100
05 Dec 20230.00300.00350.00300.00350.0035817,666
04 Dec 20230.00400.00400.00400.00400.0040-
01 Dec 20230.00400.00400.00400.00400.0040-
30 Nov 20230.00400.00400.00400.00400.0040125,000
29 Nov 20230.00400.00400.00350.00400.004021,075,000
28 Nov 20230.00350.00400.00350.00400.0040225,000
27 Nov 20230.00400.00400.00350.00350.00351,339,737
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...