Get our best money-saving hacks and pro tips now

Red Mountain Mining Limited (RMX.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0060

0.0000

(0.00%)

At close: 03:37PM AEDT

Time period:

03 Feb 2022 - 03 Feb 2023

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Feb 2023	0.0060	0.0060	0.0060	0.0060	0.0060	3,824,941
02 Feb 2023	0.0060	0.0060	0.0060	0.0060	0.0060	3,196,737
01 Feb 2023	-	-	-	-	-	-
31 Jan 2023	0.0060	0.0060	0.0055	0.0060	0.0060	6,632,285
30 Jan 2023	0.0050	0.0050	0.0050	0.0050	0.0050	9,241,865
27 Jan 2023	0.0050	0.0050	0.0050	0.0050	0.0050	1,000
25 Jan 2023	0.0050	0.0050	0.0050	0.0050	0.0050	1,500,000
24 Jan 2023	0.0050	0.0050	0.0050	0.0050	0.0050	1,100,000
23 Jan 2023	0.0050	0.0050	0.0045	0.0050	0.0050	3,404,400
20 Jan 2023	0.0050	0.0050	0.0050	0.0050	0.0050	740,875
19 Jan 2023	0.0050	0.0050	0.0050	0.0050	0.0050	729,825
18 Jan 2023	0.0050	0.0050	0.0050	0.0050	0.0050	2,016,111
17 Jan 2023	0.0050	0.0050	0.0040	0.0040	0.0040	161,359
16 Jan 2023	0.0045	0.0045	0.0045	0.0045	0.0045	384,636
13 Jan 2023	0.0050	0.0050	0.0050	0.0050	0.0050	1,195
12 Jan 2023	0.0050	0.0050	0.0050	0.0050	0.0050	200,000
11 Jan 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
10 Jan 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
09 Jan 2023	0.0050	0.0050	0.0050	0.0050	0.0050	1,996,209
06 Jan 2023	0.0040	0.0040	0.0040	0.0040	0.0040	92,650
05 Jan 2023	0.0040	0.0040	0.0040	0.0040	0.0040	16,000
04 Jan 2023	0.0050	0.0050	0.0045	0.0045	0.0045	1,251,543
03 Jan 2023	0.0040	0.0050	0.0040	0.0050	0.0050	2,088,245
30 Dec 2022	0.0045	0.0045	0.0045	0.0045	0.0045	290,772
29 Dec 2022	0.0045	0.0045	0.0045	0.0045	0.0045	-
28 Dec 2022	0.0045	0.0045	0.0045	0.0045	0.0045	517,999
23 Dec 2022	0.0045	0.0045	0.0045	0.0045	0.0045	300,333
22 Dec 2022	0.0045	0.0045	0.0045	0.0045	0.0045	-
21 Dec 2022	0.0040	0.0045	0.0040	0.0045	0.0045	266,245
20 Dec 2022	0.0040	0.0050	0.0040	0.0050	0.0050	1,969,149
19 Dec 2022	0.0050	0.0050	0.0045	0.0045	0.0045	900,000
16 Dec 2022	0.0050	0.0050	0.0050	0.0050	0.0050	20,000
15 Dec 2022	0.0050	0.0050	0.0050	0.0050	0.0050	5,853,328
14 Dec 2022	0.0050	0.0050	0.0050	0.0050	0.0050	2,364,149
13 Dec 2022	0.0060	0.0060	0.0050	0.0050	0.0050	505,073
12 Dec 2022	0.0050	0.0055	0.0050	0.0050	0.0050	1,344,666
09 Dec 2022	0.0060	0.0060	0.0050	0.0050	0.0050	2,635,413
08 Dec 2022	0.0050	0.0055	0.0050	0.0050	0.0050	3,170,760
07 Dec 2022	0.0060	0.0060	0.0055	0.0060	0.0060	12,757,953
06 Dec 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
05 Dec 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
02 Dec 2022	0.0050	0.0050	0.0050	0.0050	0.0050	1,695,999
01 Dec 2022	0.0050	0.0050	0.0050	0.0050	0.0050	3,344,334
30 Nov 2022	0.0045	0.0045	0.0045	0.0045	0.0045	43,402
29 Nov 2022	0.0050	0.0050	0.0050	0.0050	0.0050	50,788
28 Nov 2022	0.0050	0.0050	0.0050	0.0050	0.0050	1,291,763
25 Nov 2022	0.0050	0.0050	0.0050	0.0050	0.0050	1,278,255
24 Nov 2022	0.0050	0.0050	0.0050	0.0050	0.0050	755,020
23 Nov 2022	0.0060	0.0060	0.0050	0.0050	0.0050	682,356
22 Nov 2022	0.0050	0.0060	0.0050	0.0060	0.0060	2,894,850
21 Nov 2022	0.0050	0.0050	0.0040	0.0040	0.0040	717,324
18 Nov 2022	0.0050	0.0050	0.0045	0.0050	0.0050	4,457,942
17 Nov 2022	0.0050	0.0050	0.0050	0.0050	0.0050	1,040,000
16 Nov 2022	0.0050	0.0050	0.0040	0.0040	0.0040	630,000
15 Nov 2022	0.0040	0.0050	0.0040	0.0050	0.0050	1,254,000
14 Nov 2022	0.0050	0.0050	0.0050	0.0050	0.0050	3,060,597
11 Nov 2022	0.0050	0.0050	0.0050	0.0050	0.0050	183,545
10 Nov 2022	0.0050	0.0050	0.0050	0.0050	0.0050	1,038,636
09 Nov 2022	0.0050	0.0050	0.0050	0.0050	0.0050	13,248,371
08 Nov 2022	0.0050	0.0050	0.0050	0.0050	0.0050	11
07 Nov 2022	0.0060	0.0060	0.0050	0.0050	0.0050	912,500
04 Nov 2022	0.0060	0.0060	0.0055	0.0055	0.0055	103,333
03 Nov 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
02 Nov 2022	0.0060	0.0060	0.0050	0.0050	0.0050	2,565,008
01 Nov 2022	0.0050	0.0060	0.0050	0.0060	0.0060	8,973,962
31 Oct 2022	0.0050	0.0060	0.0050	0.0050	0.0050	6,990,224
28 Oct 2022	0.0040	0.0050	0.0040	0.0045	0.0045	1,116,408
27 Oct 2022	0.0050	0.0050	0.0050	0.0050	0.0050	460,000
26 Oct 2022	0.0050	0.0055	0.0050	0.0050	0.0050	1,062,500
25 Oct 2022	0.0060	0.0060	0.0050	0.0050	0.0050	24,567,138
24 Oct 2022	0.0050	0.0060	0.0050	0.0060	0.0060	1,120,000
21 Oct 2022	0.0055	0.0055	0.0055	0.0055	0.0055	400,000
20 Oct 2022	0.0055	0.0055	0.0055	0.0055	0.0055	81,000
19 Oct 2022	0.0055	0.0055	0.0055	0.0055	0.0055	100,000
18 Oct 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
17 Oct 2022	0.0050	0.0050	0.0050	0.0050	0.0050	47,619
14 Oct 2022	0.0060	0.0060	0.0060	0.0060	0.0060	420,841
13 Oct 2022	0.0060	0.0060	0.0060	0.0060	0.0060	103,354
12 Oct 2022	0.0060	0.0060	0.0060	0.0060	0.0060	210,000
11 Oct 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
10 Oct 2022	0.0050	0.0050	0.0050	0.0050	0.0050	2,923,113
07 Oct 2022	0.0060	0.0060	0.0060	0.0060	0.0060	3,014,345
06 Oct 2022	0.0060	0.0060	0.0060	0.0060	0.0060	538,833
05 Oct 2022	0.0060	0.0060	0.0055	0.0055	0.0055	2,116,856
04 Oct 2022	0.0050	0.0060	0.0050	0.0060	0.0060	715,417
03 Oct 2022	0.0060	0.0060	0.0050	0.0050	0.0050	2,477,403
30 Sept 2022	0.0065	0.0065	0.0060	0.0065	0.0065	215,556
29 Sept 2022	0.0060	0.0065	0.0060	0.0065	0.0065	1,493,260
28 Sept 2022	0.0055	0.0060	0.0055	0.0055	0.0055	743,482
27 Sept 2022	0.0060	0.0060	0.0060	0.0060	0.0060	1,060
26 Sept 2022	0.0060	0.0060	0.0060	0.0060	0.0060	266
23 Sept 2022	0.0060	0.0060	0.0060	0.0060	0.0060	1,162,927
21 Sept 2022	0.0060	0.0060	0.0060	0.0060	0.0060	7,300,105
20 Sept 2022	0.0060	0.0060	0.0060	0.0060	0.0060	-
19 Sept 2022	0.0060	0.0060	0.0060	0.0060	0.0060	530,001
16 Sept 2022	0.0060	0.0060	0.0060	0.0060	0.0060	1,488,791
15 Sept 2022	0.0060	0.0065	0.0060	0.0065	0.0065	491,102
14 Sept 2022	0.0060	0.0060	0.0060	0.0060	0.0060	200,000
13 Sept 2022	0.0065	0.0065	0.0065	0.0065	0.0065	-
12 Sept 2022	0.0070	0.0070	0.0065	0.0065	0.0065	1,599,790
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,771.80+43.30(+0.56%)

ASX 2007,558.10+46.50(+0.62%)

AUD/USD0.7060-0.0022(-0.3092%)

OIL75.70-0.18(-0.24%)

GOLD1,926.00-4.80(-0.25%)

BTC-AUD33,280.75-699.57(-2.06%)

Get our best money-saving hacks and pro tips now

Red Mountain Mining Limited (RMX.AX)

ALL ORDS
7,771.80
+43.30(+0.56%)

ASX 200
7,558.10
+46.50(+0.62%)

AUD/USD
0.7060
-0.0022(-0.3092%)

OIL
75.70
-0.18(-0.24%)

GOLD
1,926.00
-4.80(-0.25%)

BTC-AUD
33,280.75
-699.57(-2.06%)