Australia markets close in 17 minutes

Red Mountain Mining Limited (RMX.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.00100.0000 (0.00%)
As of 10:06AM AEST. Market open.
Time period:
14 June 2023 - 14 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 20240.00100.00100.00100.00100.0010600,000
13 June 20240.00100.00100.00100.00100.0010-
12 June 20240.00100.00100.00100.00100.00102,180,000
11 June 20240.00100.00100.00100.00100.00102,800,000
07 June 20240.00100.00100.00100.00100.00101,709,814
06 June 20240.00100.00100.00100.00100.00102,300,000
05 June 20240.00100.00100.00100.00100.00102,000,000
04 June 20240.00100.00100.00100.00100.001019,970,930
03 June 20240.00100.00100.00100.00100.001037,059,587
31 May 20240.00100.00100.00100.00100.001010,594,000
30 May 20240.00100.00100.00100.00100.0010-
29 May 20240.00100.00100.00100.00100.00104,333,900
28 May 20240.00100.00100.00100.00100.0010330,000
27 May 20240.00100.00100.00100.00100.0010155,000
24 May 20240.00100.00100.00100.00100.0010-
23 May 20240.00100.00100.00100.00100.0010-
22 May 20240.00100.00100.00100.00100.0010225,000
21 May 20240.00100.00100.00100.00100.00108,150,033
20 May 20240.00100.00200.00100.00100.0010700,000
17 May 20240.00100.00100.00100.00100.0010-
16 May 20240.00100.00100.00100.00100.001058,505
15 May 20240.00100.00100.00100.00100.0010729,000
14 May 20240.00150.00150.00150.00150.0015198,500
13 May 20240.00100.00100.00100.00100.001013,999,999
10 May 20240.00100.00100.00100.00100.0010619,000
09 May 20240.00150.00150.00150.00150.0015500,000
08 May 20240.00100.00100.00100.00100.0010-
07 May 20240.00100.00100.00100.00100.0010-
06 May 20240.00100.00100.00100.00100.0010141,666
03 May 20240.00100.00100.00100.00100.0010-
02 May 20240.00100.00100.00100.00100.0010-
01 May 20240.00100.00100.00100.00100.0010-
30 Apr 20240.00100.00100.00100.00100.0010-
29 Apr 20240.00100.00100.00100.00100.0010-
26 Apr 20240.00100.00100.00100.00100.0010240,076
24 Apr 20240.00100.00100.00100.00100.0010-
23 Apr 20240.00100.00100.00100.00100.0010250,000
22 Apr 20240.00100.00100.00100.00100.0010560,000
19 Apr 20240.00100.00100.00100.00100.00102,400,000
18 Apr 20240.00100.00100.00100.00100.0010177,640
17 Apr 20240.00150.00150.00150.00150.0015-
16 Apr 20240.00200.00200.00150.00150.0015798,913
15 Apr 20240.00100.00100.00100.00100.001014,277
12 Apr 20240.00200.00200.00100.00150.00151,095,476
11 Apr 20240.00150.00150.00100.00100.0010609,254
10 Apr 20240.00150.00150.00100.00150.001518,972,975
09 Apr 20240.00200.00200.00150.00200.00202,668,990
08 Apr 20240.00200.00200.00200.00200.002025,000
05 Apr 20240.00200.00200.00200.00200.002035,596
04 Apr 20240.00090.00170.00090.00170.00171,043,649
03 Apr 20240.00090.00170.00090.00170.0017495,865
02 Apr 20240.00170.00170.00170.00170.0017462,857
28 Mar 20240.00100.00200.00100.00200.002012,051,679
27 Mar 20240.00200.00200.00150.00200.0020661,349
26 Mar 20240.00200.00200.00200.00200.0020611,647
25 Mar 20240.00100.00200.00100.00200.00203,425,000
22 Mar 20240.00200.00200.00150.00200.00204,386,724
21 Mar 20240.00200.00200.00200.00200.0020-
20 Mar 20240.00200.00200.00200.00200.0020-
19 Mar 20240.00200.00200.00200.00200.0020-
18 Mar 20240.00200.00200.00200.00200.00203,321,143
15 Mar 20240.00200.00200.00200.00200.00202,212,369
14 Mar 20240.00200.00200.00200.00200.002010,565,801
13 Mar 20240.00300.00300.00200.00200.002024,795,597
12 Mar 20240.00250.00250.00250.00250.002531,832
11 Mar 20240.00200.00200.00200.00200.0020-
08 Mar 20240.00200.00200.00200.00200.0020300,000
07 Mar 20240.00200.00200.00200.00200.00201,630,383
06 Mar 20240.00200.00200.00200.00200.0020235,502
05 Mar 20240.00200.00200.00200.00200.0020-
04 Mar 20240.00200.00200.00200.00200.0020568,333
01 Mar 20240.00200.00200.00200.00200.0020-
29 Feb 20240.00200.00200.00200.00200.00202,586,228
28 Feb 20240.00200.00200.00200.00200.0020-
27 Feb 20240.00200.00200.00200.00200.0020-
26 Feb 20240.00200.00200.00200.00200.0020-
23 Feb 20240.00200.00200.00200.00200.0020310,350
22 Feb 20240.00200.00250.00200.00250.00253,962,000
21 Feb 20240.00200.00200.00200.00200.0020-
20 Feb 20240.00200.00200.00200.00200.00202,611,228
19 Feb 20240.00250.00250.00250.00250.0025-
16 Feb 20240.00250.00250.00250.00250.0025100,000
15 Feb 20240.00300.00300.00250.00250.0025245,721
14 Feb 20240.00200.00200.00200.00200.0020-
13 Feb 20240.00200.00200.00200.00200.0020200,000
12 Feb 20240.00300.00300.00200.00200.00201,227,759
09 Feb 20240.00300.00300.00300.00300.0030-
08 Feb 20240.00300.00300.00300.00300.0030435,025
07 Feb 20240.00200.00200.00200.00200.0020-
06 Feb 20240.00200.00200.00200.00200.0020895,074
05 Feb 20240.00250.00250.00250.00250.0025200,000
02 Feb 20240.00300.00300.00300.00300.003045,558
01 Feb 20240.00250.00250.00250.00250.0025180,000
31 Jan 20240.00300.00300.00300.00300.0030204,044
30 Jan 20240.00300.00300.00250.00300.00301,051,933
29 Jan 20240.00250.00300.00250.00300.00302,625,000
25 Jan 20240.00300.00300.00250.00300.00303,488,333
24 Jan 20240.00250.00300.00250.00300.00301,797,288
23 Jan 20240.00300.00300.00200.00200.00201,031,416
22 Jan 20240.00300.00300.00250.00300.003020,426,021
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...