Australia markets closed

Red Mountain Mining Limited (RMX.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.00400.0000 (0.00%)
At close: 04:10PM AEDT
Time period:
28 Mar 2022 - 28 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 20230.00300.00400.00300.00400.004067,857
28 Mar 20230.00350.00400.00350.00400.004067,857
27 Mar 20230.00400.00400.00350.00400.0040875,000
24 Mar 20230.00400.00400.00400.00400.00403,113
23 Mar 20230.00400.00400.00400.00400.00401,000,000
22 Mar 20230.00350.00350.00350.00350.0035250,000
21 Mar 20230.00400.00400.00400.00400.0040-
20 Mar 20230.00400.00400.00400.00400.0040197,512
17 Mar 20230.00400.00400.00300.00300.0030451,667
16 Mar 20230.00400.00400.00400.00400.004031,867,741
15 Mar 20230.00400.00400.00400.00400.0040-
14 Mar 20230.00400.00400.00400.00400.0040100,000
13 Mar 20230.00500.00500.00450.00450.0045990,459
10 Mar 20230.00500.00500.00500.00500.005050,000
09 Mar 20230.00400.00400.00400.00400.0040141,067
08 Mar 20230.00450.00450.00450.00450.0045-
07 Mar 20230.00500.00500.00450.00450.00451,346,803
06 Mar 20230.00400.00450.00400.00450.0045412,121
03 Mar 20230.00500.00500.00450.00450.00452,624,660
02 Mar 20230.00450.00500.00450.00500.0050616,500
01 Mar 20230.00450.00450.00450.00450.00451,349,003
28 Feb 20230.00500.00500.00450.00450.0045188,042
27 Feb 20230.00500.00500.00500.00500.005014,906,540
24 Feb 20230.00500.00500.00500.00500.00501,534,340
23 Feb 20230.00500.00500.00500.00500.0050-
22 Feb 20230.00500.00500.00500.00500.005071,208
21 Feb 20230.00550.00550.00550.00550.0055500,000
20 Feb 20230.00550.00550.00500.00550.0055677,186
17 Feb 20230.00550.00550.00550.00550.0055-
16 Feb 20230.00600.00600.00550.00550.0055140,903
15 Feb 20230.00600.00600.00600.00600.0060366,000
14 Feb 20230.00650.00650.00600.00600.0060711,666
13 Feb 20230.00600.00600.00600.00600.00601,646,717
10 Feb 20230.00600.00600.00600.00600.00601,200,000
09 Feb 20230.00600.00650.00600.00600.0060336,746
08 Feb 20230.00600.00600.00600.00600.0060221,921
07 Feb 20230.00650.00650.00600.00600.00603,317,817
06 Feb 20230.00600.00650.00600.00600.00601,577,500
03 Feb 20230.00600.00600.00600.00600.00603,824,941
02 Feb 20230.00600.00600.00600.00600.00603,196,737
01 Feb 20230.00600.00650.00600.00600.006012,564,418
31 Jan 20230.00600.00600.00550.00600.00606,632,285
30 Jan 20230.00500.00500.00500.00500.00509,241,865
27 Jan 20230.00500.00500.00500.00500.00501,000
25 Jan 20230.00500.00500.00500.00500.00501,500,000
24 Jan 20230.00500.00500.00500.00500.00501,100,000
23 Jan 20230.00500.00500.00450.00500.00503,404,400
20 Jan 20230.00500.00500.00500.00500.0050740,875
19 Jan 20230.00500.00500.00500.00500.0050729,825
18 Jan 20230.00500.00500.00500.00500.00502,016,111
17 Jan 20230.00500.00500.00400.00400.0040161,359
16 Jan 20230.00450.00450.00450.00450.0045384,636
13 Jan 20230.00500.00500.00500.00500.00501,195
12 Jan 20230.00500.00500.00500.00500.0050200,000
11 Jan 20230.00500.00500.00500.00500.0050-
10 Jan 20230.00500.00500.00500.00500.0050-
09 Jan 20230.00500.00500.00500.00500.00501,996,209
06 Jan 20230.00400.00400.00400.00400.004092,650
05 Jan 20230.00400.00400.00400.00400.004016,000
04 Jan 20230.00500.00500.00450.00450.00451,251,543
03 Jan 20230.00400.00500.00400.00500.00502,088,245
30 Dec 20220.00450.00450.00450.00450.0045290,772
29 Dec 20220.00450.00450.00450.00450.0045-
28 Dec 20220.00450.00450.00450.00450.0045517,999
23 Dec 20220.00450.00450.00450.00450.0045300,333
22 Dec 20220.00450.00450.00450.00450.0045-
21 Dec 20220.00400.00450.00400.00450.0045266,245
20 Dec 20220.00400.00500.00400.00500.00501,969,149
19 Dec 20220.00500.00500.00450.00450.0045900,000
16 Dec 20220.00500.00500.00500.00500.005020,000
15 Dec 20220.00500.00500.00500.00500.00505,853,328
14 Dec 20220.00500.00500.00500.00500.00502,364,149
13 Dec 20220.00600.00600.00500.00500.0050505,073
12 Dec 20220.00500.00550.00500.00500.00501,344,666
09 Dec 20220.00600.00600.00500.00500.00502,635,413
08 Dec 20220.00500.00550.00500.00500.00503,170,760
07 Dec 20220.00600.00600.00550.00600.006012,757,953
06 Dec 20220.00500.00500.00500.00500.0050-
05 Dec 20220.00500.00500.00500.00500.0050-
02 Dec 20220.00500.00500.00500.00500.00501,695,999
01 Dec 20220.00500.00500.00500.00500.00503,344,334
30 Nov 20220.00450.00450.00450.00450.004543,402
29 Nov 20220.00500.00500.00500.00500.005050,788
28 Nov 20220.00500.00500.00500.00500.00501,291,763
25 Nov 20220.00500.00500.00500.00500.00501,278,255
24 Nov 20220.00500.00500.00500.00500.0050755,020
23 Nov 20220.00600.00600.00500.00500.0050682,356
22 Nov 20220.00500.00600.00500.00600.00602,894,850
21 Nov 20220.00500.00500.00400.00400.0040717,324
18 Nov 20220.00500.00500.00450.00500.00504,457,942
17 Nov 20220.00500.00500.00500.00500.00501,040,000
16 Nov 20220.00500.00500.00400.00400.0040630,000
15 Nov 20220.00400.00500.00400.00500.00501,254,000
14 Nov 20220.00500.00500.00500.00500.00503,060,597
11 Nov 20220.00500.00500.00500.00500.0050183,545
10 Nov 20220.00500.00500.00500.00500.00501,038,636
09 Nov 20220.00500.00500.00500.00500.005013,248,371
08 Nov 20220.00500.00500.00500.00500.005011
07 Nov 20220.00600.00600.00500.00500.0050912,500
04 Nov 20220.00600.00600.00550.00550.0055103,333
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...