Get our best money-saving hacks and pro tips now

Rimrock Gold Corp. (RMRK)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0005

0.0000

(0.00%)

At close: 02:35PM EST

Time period:

05 Feb 2022 - 05 Feb 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Feb 2023	0.0005	0.0005	0.0004	0.0005	0.0005	5,760,719
02 Feb 2023	0.0005	0.0005	0.0005	0.0005	0.0005	1,927,099
01 Feb 2023	0.0005	0.0005	0.0005	0.0005	0.0005	62,098,690
31 Jan 2023	0.0006	0.0006	0.0006	0.0006	0.0006	-
30 Jan 2023	0.0005	0.0006	0.0005	0.0006	0.0006	2,167,332
27 Jan 2023	0.0005	0.0006	0.0005	0.0006	0.0006	21,100,000
26 Jan 2023	0.0005	0.0006	0.0005	0.0005	0.0005	8,108,680
25 Jan 2023	0.0005	0.0006	0.0005	0.0005	0.0005	8,066,311
24 Jan 2023	0.0005	0.0005	0.0005	0.0005	0.0005	83,333
23 Jan 2023	0.0006	0.0006	0.0006	0.0006	0.0006	10,000
20 Jan 2023	0.0005	0.0005	0.0005	0.0005	0.0005	1,867,585
19 Jan 2023	0.0006	0.0006	0.0006	0.0006	0.0006	-
18 Jan 2023	0.0007	0.0007	0.0006	0.0006	0.0006	7,266,666
17 Jan 2023	0.0007	0.0007	0.0006	0.0007	0.0007	45,370,903
13 Jan 2023	0.0006	0.0007	0.0005	0.0007	0.0007	67,783,824
12 Jan 2023	0.0006	0.0006	0.0005	0.0005	0.0005	1,200,000
11 Jan 2023	0.0005	0.0006	0.0005	0.0006	0.0006	17,838,314
10 Jan 2023	0.0006	0.0006	0.0005	0.0006	0.0006	11,720,008
09 Jan 2023	0.0005	0.0006	0.0005	0.0006	0.0006	2,007,211
06 Jan 2023	0.0005	0.0006	0.0005	0.0005	0.0005	2,636,350
05 Jan 2023	0.0006	0.0006	0.0005	0.0005	0.0005	68,905,060
04 Jan 2023	0.0006	0.0006	0.0005	0.0005	0.0005	5,825,394
03 Jan 2023	0.0006	0.0006	0.0005	0.0006	0.0006	3,604,511
30 Dec 2022	0.0006	0.0006	0.0005	0.0006	0.0006	21,393,160
29 Dec 2022	0.0006	0.0007	0.0005	0.0005	0.0005	66,366,966
28 Dec 2022	0.0008	0.0008	0.0005	0.0006	0.0006	160,906,502
27 Dec 2022	0.0011	0.0012	0.0007	0.0007	0.0007	412,238,627
23 Dec 2022	0.0009	0.0009	0.0008	0.0009	0.0009	3,956,666
22 Dec 2022	0.0009	0.0009	0.0009	0.0009	0.0009	450,522
21 Dec 2022	0.0009	0.0009	0.0008	0.0009	0.0009	3,747,500
20 Dec 2022	0.0009	0.0009	0.0008	0.0008	0.0008	11,513,883
19 Dec 2022	0.0008	0.0009	0.0008	0.0009	0.0009	8,268,250
16 Dec 2022	0.0009	0.0009	0.0009	0.0009	0.0009	1,078,221
15 Dec 2022	0.0009	0.0009	0.0008	0.0009	0.0009	25,464,499
14 Dec 2022	0.0009	0.0010	0.0009	0.0009	0.0009	74,069,645
13 Dec 2022	0.0009	0.0010	0.0009	0.0010	0.0010	8,480,000
12 Dec 2022	0.0010	0.0011	0.0009	0.0010	0.0010	50,732,774
09 Dec 2022	0.0012	0.0013	0.0010	0.0011	0.0011	63,984,122
08 Dec 2022	0.0011	0.0013	0.0011	0.0012	0.0012	53,618,967
07 Dec 2022	0.0012	0.0013	0.0011	0.0013	0.0013	27,381,094
06 Dec 2022	0.0011	0.0012	0.0010	0.0012	0.0012	25,737,441
05 Dec 2022	0.0010	0.0011	0.0009	0.0011	0.0011	38,862,716
02 Dec 2022	0.0010	0.0011	0.0010	0.0011	0.0011	10,252,414
01 Dec 2022	0.0011	0.0011	0.0009	0.0010	0.0010	4,910,357
30 Nov 2022	0.0010	0.0011	0.0010	0.0010	0.0010	12,191,324
29 Nov 2022	0.0010	0.0011	0.0009	0.0011	0.0011	21,852,503
28 Nov 2022	0.0010	0.0010	0.0009	0.0010	0.0010	6,861,298
25 Nov 2022	0.0010	0.0011	0.0010	0.0010	0.0010	6,185,000
23 Nov 2022	0.0010	0.0011	0.0010	0.0011	0.0011	8,906,000
22 Nov 2022	0.0010	0.0011	0.0010	0.0011	0.0011	4,055,655
21 Nov 2022	0.0009	0.0011	0.0009	0.0011	0.0011	13,561,926
18 Nov 2022	0.0010	0.0011	0.0010	0.0011	0.0011	1,431,722
17 Nov 2022	0.0010	0.0011	0.0010	0.0010	0.0010	18,015,204
16 Nov 2022	0.0010	0.0010	0.0009	0.0009	0.0009	3,002,089
15 Nov 2022	0.0008	0.0010	0.0008	0.0010	0.0010	29,474,818
14 Nov 2022	0.0008	0.0009	0.0008	0.0009	0.0009	2,091,666
11 Nov 2022	0.0008	0.0009	0.0008	0.0009	0.0009	1,288,654
10 Nov 2022	0.0008	0.0009	0.0008	0.0008	0.0008	25,354,100
09 Nov 2022	0.0009	0.0009	0.0008	0.0008	0.0008	34,692,331
08 Nov 2022	0.0008	0.0009	0.0008	0.0009	0.0009	2,519,100
07 Nov 2022	0.0009	0.0009	0.0008	0.0008	0.0008	5,732,543
04 Nov 2022	0.0008	0.0009	0.0008	0.0009	0.0009	4,843,100
03 Nov 2022	0.0009	0.0009	0.0009	0.0009	0.0009	180,000
02 Nov 2022	0.0009	0.0009	0.0008	0.0008	0.0008	2,327,166
01 Nov 2022	0.0009	0.0009	0.0008	0.0008	0.0008	1,903,500
31 Oct 2022	0.0008	0.0009	0.0008	0.0009	0.0009	8,800,000
28 Oct 2022	0.0009	0.0009	0.0008	0.0008	0.0008	4,415,935
27 Oct 2022	0.0009	0.0009	0.0008	0.0009	0.0009	5,802,071
26 Oct 2022	0.0009	0.0009	0.0008	0.0008	0.0008	2,710,000
25 Oct 2022	0.0008	0.0010	0.0008	0.0008	0.0008	23,237,726
24 Oct 2022	0.0009	0.0010	0.0008	0.0009	0.0009	26,878,703
21 Oct 2022	0.0010	0.0010	0.0009	0.0009	0.0009	1,660,350
20 Oct 2022	0.0009	0.0010	0.0009	0.0010	0.0010	37,722,998
19 Oct 2022	0.0009	0.0009	0.0008	0.0009	0.0009	5,629,889
18 Oct 2022	0.0009	0.0010	0.0008	0.0008	0.0008	9,489,998
17 Oct 2022	0.0009	0.0010	0.0008	0.0009	0.0009	7,114,273
14 Oct 2022	0.0009	0.0010	0.0009	0.0009	0.0009	12,773,127
13 Oct 2022	0.0010	0.0010	0.0008	0.0009	0.0009	36,005,170
12 Oct 2022	0.0011	0.0011	0.0010	0.0010	0.0010	6,819,578
11 Oct 2022	0.0011	0.0011	0.0010	0.0010	0.0010	2,425,000
10 Oct 2022	0.0011	0.0011	0.0010	0.0011	0.0011	3,340,000
07 Oct 2022	0.0011	0.0011	0.0010	0.0010	0.0010	1,887,500
06 Oct 2022	0.0011	0.0012	0.0011	0.0011	0.0011	15,129,000
05 Oct 2022	0.0010	0.0011	0.0010	0.0011	0.0011	7,001,878
04 Oct 2022	0.0010	0.0010	0.0009	0.0010	0.0010	20,621,107
03 Oct 2022	0.0010	0.0010	0.0010	0.0010	0.0010	14,532,000
30 Sept 2022	0.0010	0.0010	0.0010	0.0010	0.0010	1,775,500
29 Sept 2022	0.0011	0.0011	0.0010	0.0010	0.0010	7,665,538
28 Sept 2022	0.0010	0.0012	0.0009	0.0010	0.0010	46,923,758
27 Sept 2022	0.0009	0.0010	0.0009	0.0010	0.0010	6,202,236
26 Sept 2022	0.0009	0.0010	0.0009	0.0010	0.0010	2,180,400
23 Sept 2022	0.0010	0.0010	0.0009	0.0010	0.0010	12,471,632
22 Sept 2022	0.0011	0.0011	0.0009	0.0010	0.0010	14,509,702
21 Sept 2022	0.0011	0.0011	0.0010	0.0010	0.0010	11,338,333
20 Sept 2022	0.0012	0.0012	0.0010	0.0012	0.0012	4,043,990
19 Sept 2022	0.0010	0.0013	0.0009	0.0011	0.0011	86,389,654
16 Sept 2022	0.0011	0.0011	0.0010	0.0010	0.0010	16,759,704
15 Sept 2022	0.0011	0.0011	0.0010	0.0010	0.0010	5,893,255
14 Sept 2022	0.0011	0.0011	0.0010	0.0011	0.0011	8,479,817
13 Sept 2022	0.0011	0.0012	0.0010	0.0011	0.0011	13,625,307
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,771.80+43.30(+0.56%)

AUD/USD0.6924-0.0157(-2.22%)

ASX 2007,558.10+46.50(+0.62%)

OIL73.23-2.65(-3.49%)

GOLD1,877.70-53.10(-2.75%)

BTC-AUD33,520.14-590.70(-1.73%)

Get our best money-saving hacks and pro tips now

Rimrock Gold Corp. (RMRK)

ALL ORDS
7,771.80
+43.30(+0.56%)

AUD/USD
0.6924
-0.0157(-2.22%)

ASX 200
7,558.10
+46.50(+0.62%)

OIL
73.23
-2.65(-3.49%)

GOLD
1,877.70
-53.10(-2.75%)

BTC-AUD
33,520.14
-590.70(-1.73%)