Australia markets closed

Rimrock Gold Corp. (RMRK)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.0022+0.0004 (+22.22%)
As of 03:58PM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
01 July 20220.00180.00240.00180.00220.0022118,680,496
30 June 20220.00200.00200.00160.00180.001848,268,293
29 June 20220.00200.00200.00170.00200.002033,280,371
28 June 20220.00240.00240.00190.00200.002039,881,036
27 June 20220.00200.00260.00200.00230.002394,055,281
24 June 20220.00250.00270.00200.00210.0021120,985,188
23 June 20220.00160.00250.00150.00250.0025116,744,135
22 June 20220.00200.00210.00150.00170.0017123,773,140
21 June 20220.00190.00240.00160.00200.0020134,686,385
17 June 20220.00170.00200.00150.00180.001883,284,437
16 June 20220.00190.00210.00150.00170.0017269,075,323
15 June 20220.00110.00180.00110.00170.0017251,218,705
14 June 20220.00090.00110.00090.00100.001017,695,882
13 June 20220.00090.00100.00080.00100.001011,654,942
10 June 20220.00090.00110.00090.00110.00111,625,162
09 June 20220.00100.00100.00090.00100.001013,803,451
08 June 20220.00090.00100.00080.00090.00096,564,000
07 June 20220.00080.00100.00080.00090.00097,012,129
06 June 20220.00080.00090.00080.00080.0008683,585
03 June 20220.00090.00100.00080.00080.00083,017,000
02 June 20220.00070.00090.00070.00090.000931,007,596
01 June 20220.00080.00080.00080.00080.00081,100,000
31 May 20220.00080.00080.00070.00080.00087,549,740
27 May 20220.00080.00090.00070.00070.0007685,949
26 May 20220.00070.00080.00070.00070.00072,043,595
25 May 20220.00080.00080.00070.00070.00079,613
24 May 20220.00080.00080.00080.00080.0008252,500
23 May 20220.00080.00080.00080.00080.00082,026,000
20 May 20220.00070.00070.00070.00070.0007200,000
19 May 20220.00070.00080.00070.00070.00073,457,190
18 May 20220.00080.00080.00070.00080.00082,876,387
17 May 20220.00070.00080.00070.00080.00086,710,000
16 May 20220.00090.00090.00070.00080.00082,610,362
13 May 20220.00070.00080.00060.00080.000815,506,472
12 May 20220.00070.00080.00070.00070.00079,225,921
11 May 20220.00080.00080.00070.00070.000729,030,140
10 May 20220.00090.00090.00080.00080.00081,000,000
09 May 20220.00090.00090.00080.00090.00091,981,872
06 May 20220.00090.00090.00090.00090.0009-
05 May 20220.00090.00090.00090.00090.0009500,333
04 May 20220.00100.00100.00100.00100.001050,009
03 May 20220.00080.00100.00080.00100.001010,489,669
02 May 20220.00090.00090.00080.00090.00093,913,277
29 Apr 20220.00100.00100.00090.00090.00096,002,268
28 Apr 20220.00100.00100.00090.00090.00096,366,183
27 Apr 20220.00100.00100.00090.00100.00105,871,000
26 Apr 20220.00090.00100.00080.00100.001083,159,668
25 Apr 20220.00080.00090.00080.00080.000860,386,074
22 Apr 20220.00090.00090.00080.00090.0009301,000
21 Apr 20220.00100.00100.00080.00090.00093,797,719
20 Apr 20220.00080.00100.00080.00090.000931,413,400
19 Apr 20220.00100.00100.00080.00090.000995,120,073
18 Apr 20220.00110.00110.00100.00100.001056,929,673
14 Apr 20220.00110.00120.00110.00110.00112,327,364
13 Apr 20220.00120.00120.00110.00110.00111,505,636
12 Apr 20220.00090.00120.00090.00120.00123,076,160
11 Apr 20220.00090.00110.00090.00110.00112,131,888
08 Apr 20220.00110.00110.00100.00110.00112,223,000
07 Apr 20220.00110.00110.00110.00110.001127,272
06 Apr 20220.00100.00110.00090.00110.00111,222,515
05 Apr 20220.00100.00100.00100.00100.00101,370,941
04 Apr 20220.00090.00100.00090.00100.00101,208,515
01 Apr 20220.00110.00110.00100.00100.00103,127,305
31 Mar 20220.00100.00100.00100.00100.0010169,583
30 Mar 20220.00110.00110.00100.00100.00103,061,806
29 Mar 20220.00110.00120.00110.00110.00114,626,125
28 Mar 20220.00100.00130.00100.00120.001217,206,663
25 Mar 20220.00110.00120.00100.00100.00109,628,958
24 Mar 20220.00100.00100.00100.00100.001010,527,129
23 Mar 20220.00110.00110.00090.00110.00113,422,600
22 Mar 20220.00110.00110.00110.00110.0011-
21 Mar 20220.00100.00110.00090.00110.0011713,800
18 Mar 20220.00100.00110.00090.00110.00117,855,600
17 Mar 20220.00080.00110.00080.00100.001012,317,962
16 Mar 20220.00090.00100.00090.00090.0009125,776
15 Mar 20220.00090.00090.00080.00090.00091,223,500
14 Mar 20220.00080.00100.00080.00090.00094,601,832
11 Mar 20220.00080.00090.00080.00080.000810,080,524
10 Mar 20220.00100.00100.00080.00090.00096,486,492
09 Mar 20220.00080.00100.00080.00100.0010617,510
08 Mar 20220.00090.00090.00090.00090.000941,000
07 Mar 20220.00100.00100.00090.00090.00093,669,714
04 Mar 20220.00080.00100.00080.00100.00109,064,338
03 Mar 20220.00100.00100.00090.00090.0009662,500
02 Mar 20220.00090.00090.00090.00090.0009500,000
01 Mar 20220.00090.00100.00090.00090.00097,217,686
28 Feb 20220.00090.00090.00080.00090.0009747,333
25 Feb 20220.00090.00090.00080.00090.0009433,030
24 Feb 20220.00100.00100.00080.00090.000928,119,042
23 Feb 20220.00110.00110.00100.00100.00101,482,024
22 Feb 20220.00110.00120.00100.00100.00102,187,500
18 Feb 20220.00120.00120.00100.00100.0010604,333
17 Feb 20220.00100.00120.00090.00120.00126,093,568
16 Feb 20220.00090.00100.00090.00100.001033,180,157
15 Feb 20220.00100.00100.00080.00090.000956,579,740
14 Feb 20220.00100.00100.00100.00100.0010975,039
11 Feb 20220.00110.00110.00100.00110.0011414,000
10 Feb 20220.00120.00120.00110.00110.00118,850,605
09 Feb 20220.00100.00120.00100.00120.001213,377,045
08 Feb 20220.00100.00110.00100.00100.00107,205,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...