News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

Rimrock Gold Corp. (RMRK)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0022

+0.0004

(+22.22%)

As of 03:58PM EDT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
01 July 2022	0.0018	0.0024	0.0018	0.0022	0.0022	118,680,496
30 June 2022	0.0020	0.0020	0.0016	0.0018	0.0018	48,268,293
29 June 2022	0.0020	0.0020	0.0017	0.0020	0.0020	33,280,371
28 June 2022	0.0024	0.0024	0.0019	0.0020	0.0020	39,881,036
27 June 2022	0.0020	0.0026	0.0020	0.0023	0.0023	94,055,281
24 June 2022	0.0025	0.0027	0.0020	0.0021	0.0021	120,985,188
23 June 2022	0.0016	0.0025	0.0015	0.0025	0.0025	116,744,135
22 June 2022	0.0020	0.0021	0.0015	0.0017	0.0017	123,773,140
21 June 2022	0.0019	0.0024	0.0016	0.0020	0.0020	134,686,385
17 June 2022	0.0017	0.0020	0.0015	0.0018	0.0018	83,284,437
16 June 2022	0.0019	0.0021	0.0015	0.0017	0.0017	269,075,323
15 June 2022	0.0011	0.0018	0.0011	0.0017	0.0017	251,218,705
14 June 2022	0.0009	0.0011	0.0009	0.0010	0.0010	17,695,882
13 June 2022	0.0009	0.0010	0.0008	0.0010	0.0010	11,654,942
10 June 2022	0.0009	0.0011	0.0009	0.0011	0.0011	1,625,162
09 June 2022	0.0010	0.0010	0.0009	0.0010	0.0010	13,803,451
08 June 2022	0.0009	0.0010	0.0008	0.0009	0.0009	6,564,000
07 June 2022	0.0008	0.0010	0.0008	0.0009	0.0009	7,012,129
06 June 2022	0.0008	0.0009	0.0008	0.0008	0.0008	683,585
03 June 2022	0.0009	0.0010	0.0008	0.0008	0.0008	3,017,000
02 June 2022	0.0007	0.0009	0.0007	0.0009	0.0009	31,007,596
01 June 2022	0.0008	0.0008	0.0008	0.0008	0.0008	1,100,000
31 May 2022	0.0008	0.0008	0.0007	0.0008	0.0008	7,549,740
27 May 2022	0.0008	0.0009	0.0007	0.0007	0.0007	685,949
26 May 2022	0.0007	0.0008	0.0007	0.0007	0.0007	2,043,595
25 May 2022	0.0008	0.0008	0.0007	0.0007	0.0007	9,613
24 May 2022	0.0008	0.0008	0.0008	0.0008	0.0008	252,500
23 May 2022	0.0008	0.0008	0.0008	0.0008	0.0008	2,026,000
20 May 2022	0.0007	0.0007	0.0007	0.0007	0.0007	200,000
19 May 2022	0.0007	0.0008	0.0007	0.0007	0.0007	3,457,190
18 May 2022	0.0008	0.0008	0.0007	0.0008	0.0008	2,876,387
17 May 2022	0.0007	0.0008	0.0007	0.0008	0.0008	6,710,000
16 May 2022	0.0009	0.0009	0.0007	0.0008	0.0008	2,610,362
13 May 2022	0.0007	0.0008	0.0006	0.0008	0.0008	15,506,472
12 May 2022	0.0007	0.0008	0.0007	0.0007	0.0007	9,225,921
11 May 2022	0.0008	0.0008	0.0007	0.0007	0.0007	29,030,140
10 May 2022	0.0009	0.0009	0.0008	0.0008	0.0008	1,000,000
09 May 2022	0.0009	0.0009	0.0008	0.0009	0.0009	1,981,872
06 May 2022	0.0009	0.0009	0.0009	0.0009	0.0009	-
05 May 2022	0.0009	0.0009	0.0009	0.0009	0.0009	500,333
04 May 2022	0.0010	0.0010	0.0010	0.0010	0.0010	50,009
03 May 2022	0.0008	0.0010	0.0008	0.0010	0.0010	10,489,669
02 May 2022	0.0009	0.0009	0.0008	0.0009	0.0009	3,913,277
29 Apr 2022	0.0010	0.0010	0.0009	0.0009	0.0009	6,002,268
28 Apr 2022	0.0010	0.0010	0.0009	0.0009	0.0009	6,366,183
27 Apr 2022	0.0010	0.0010	0.0009	0.0010	0.0010	5,871,000
26 Apr 2022	0.0009	0.0010	0.0008	0.0010	0.0010	83,159,668
25 Apr 2022	0.0008	0.0009	0.0008	0.0008	0.0008	60,386,074
22 Apr 2022	0.0009	0.0009	0.0008	0.0009	0.0009	301,000
21 Apr 2022	0.0010	0.0010	0.0008	0.0009	0.0009	3,797,719
20 Apr 2022	0.0008	0.0010	0.0008	0.0009	0.0009	31,413,400
19 Apr 2022	0.0010	0.0010	0.0008	0.0009	0.0009	95,120,073
18 Apr 2022	0.0011	0.0011	0.0010	0.0010	0.0010	56,929,673
14 Apr 2022	0.0011	0.0012	0.0011	0.0011	0.0011	2,327,364
13 Apr 2022	0.0012	0.0012	0.0011	0.0011	0.0011	1,505,636
12 Apr 2022	0.0009	0.0012	0.0009	0.0012	0.0012	3,076,160
11 Apr 2022	0.0009	0.0011	0.0009	0.0011	0.0011	2,131,888
08 Apr 2022	0.0011	0.0011	0.0010	0.0011	0.0011	2,223,000
07 Apr 2022	0.0011	0.0011	0.0011	0.0011	0.0011	27,272
06 Apr 2022	0.0010	0.0011	0.0009	0.0011	0.0011	1,222,515
05 Apr 2022	0.0010	0.0010	0.0010	0.0010	0.0010	1,370,941
04 Apr 2022	0.0009	0.0010	0.0009	0.0010	0.0010	1,208,515
01 Apr 2022	0.0011	0.0011	0.0010	0.0010	0.0010	3,127,305
31 Mar 2022	0.0010	0.0010	0.0010	0.0010	0.0010	169,583
30 Mar 2022	0.0011	0.0011	0.0010	0.0010	0.0010	3,061,806
29 Mar 2022	0.0011	0.0012	0.0011	0.0011	0.0011	4,626,125
28 Mar 2022	0.0010	0.0013	0.0010	0.0012	0.0012	17,206,663
25 Mar 2022	0.0011	0.0012	0.0010	0.0010	0.0010	9,628,958
24 Mar 2022	0.0010	0.0010	0.0010	0.0010	0.0010	10,527,129
23 Mar 2022	0.0011	0.0011	0.0009	0.0011	0.0011	3,422,600
22 Mar 2022	0.0011	0.0011	0.0011	0.0011	0.0011	-
21 Mar 2022	0.0010	0.0011	0.0009	0.0011	0.0011	713,800
18 Mar 2022	0.0010	0.0011	0.0009	0.0011	0.0011	7,855,600
17 Mar 2022	0.0008	0.0011	0.0008	0.0010	0.0010	12,317,962
16 Mar 2022	0.0009	0.0010	0.0009	0.0009	0.0009	125,776
15 Mar 2022	0.0009	0.0009	0.0008	0.0009	0.0009	1,223,500
14 Mar 2022	0.0008	0.0010	0.0008	0.0009	0.0009	4,601,832
11 Mar 2022	0.0008	0.0009	0.0008	0.0008	0.0008	10,080,524
10 Mar 2022	0.0010	0.0010	0.0008	0.0009	0.0009	6,486,492
09 Mar 2022	0.0008	0.0010	0.0008	0.0010	0.0010	617,510
08 Mar 2022	0.0009	0.0009	0.0009	0.0009	0.0009	41,000
07 Mar 2022	0.0010	0.0010	0.0009	0.0009	0.0009	3,669,714
04 Mar 2022	0.0008	0.0010	0.0008	0.0010	0.0010	9,064,338
03 Mar 2022	0.0010	0.0010	0.0009	0.0009	0.0009	662,500
02 Mar 2022	0.0009	0.0009	0.0009	0.0009	0.0009	500,000
01 Mar 2022	0.0009	0.0010	0.0009	0.0009	0.0009	7,217,686
28 Feb 2022	0.0009	0.0009	0.0008	0.0009	0.0009	747,333
25 Feb 2022	0.0009	0.0009	0.0008	0.0009	0.0009	433,030
24 Feb 2022	0.0010	0.0010	0.0008	0.0009	0.0009	28,119,042
23 Feb 2022	0.0011	0.0011	0.0010	0.0010	0.0010	1,482,024
22 Feb 2022	0.0011	0.0012	0.0010	0.0010	0.0010	2,187,500
18 Feb 2022	0.0012	0.0012	0.0010	0.0010	0.0010	604,333
17 Feb 2022	0.0010	0.0012	0.0009	0.0012	0.0012	6,093,568
16 Feb 2022	0.0009	0.0010	0.0009	0.0010	0.0010	33,180,157
15 Feb 2022	0.0010	0.0010	0.0008	0.0009	0.0009	56,579,740
14 Feb 2022	0.0010	0.0010	0.0010	0.0010	0.0010	975,039
11 Feb 2022	0.0011	0.0011	0.0010	0.0011	0.0011	414,000
10 Feb 2022	0.0012	0.0012	0.0011	0.0011	0.0011	8,850,605
09 Feb 2022	0.0010	0.0012	0.0010	0.0012	0.0012	13,377,045
08 Feb 2022	0.0010	0.0011	0.0010	0.0010	0.0010	7,205,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS6,818.10+21.20(+0.31%)

AUD/USD0.6776-0.0094(-1.37%)

ASX 2006,629.30+16.70(+0.25%)

OIL104.98-3.45(-3.18%)

GOLD1,795.80-5.70(-0.32%)

BTC-AUD28,570.68-648.09(-2.22%)

News that makes you smarter and richer... For free.

Rimrock Gold Corp. (RMRK)

ALL ORDS
6,818.10
+21.20(+0.31%)

AUD/USD
0.6776
-0.0094(-1.37%)

ASX 200
6,629.30
+16.70(+0.25%)

OIL
104.98
-3.45(-3.18%)

GOLD
1,795.80
-5.70(-0.32%)

BTC-AUD
28,570.68
-648.09(-2.22%)