Australia markets open in 7 hours 45 minutes

Rimrock Gold Corp. (RMRK)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.00050.0000 (0.00%)
At close: 02:35PM EST
Time period:
05 Feb 2022 - 05 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Feb 20230.00050.00050.00040.00050.00055,760,719
02 Feb 20230.00050.00050.00050.00050.00051,927,099
01 Feb 20230.00050.00050.00050.00050.000562,098,690
31 Jan 20230.00060.00060.00060.00060.0006-
30 Jan 20230.00050.00060.00050.00060.00062,167,332
27 Jan 20230.00050.00060.00050.00060.000621,100,000
26 Jan 20230.00050.00060.00050.00050.00058,108,680
25 Jan 20230.00050.00060.00050.00050.00058,066,311
24 Jan 20230.00050.00050.00050.00050.000583,333
23 Jan 20230.00060.00060.00060.00060.000610,000
20 Jan 20230.00050.00050.00050.00050.00051,867,585
19 Jan 20230.00060.00060.00060.00060.0006-
18 Jan 20230.00070.00070.00060.00060.00067,266,666
17 Jan 20230.00070.00070.00060.00070.000745,370,903
13 Jan 20230.00060.00070.00050.00070.000767,783,824
12 Jan 20230.00060.00060.00050.00050.00051,200,000
11 Jan 20230.00050.00060.00050.00060.000617,838,314
10 Jan 20230.00060.00060.00050.00060.000611,720,008
09 Jan 20230.00050.00060.00050.00060.00062,007,211
06 Jan 20230.00050.00060.00050.00050.00052,636,350
05 Jan 20230.00060.00060.00050.00050.000568,905,060
04 Jan 20230.00060.00060.00050.00050.00055,825,394
03 Jan 20230.00060.00060.00050.00060.00063,604,511
30 Dec 20220.00060.00060.00050.00060.000621,393,160
29 Dec 20220.00060.00070.00050.00050.000566,366,966
28 Dec 20220.00080.00080.00050.00060.0006160,906,502
27 Dec 20220.00110.00120.00070.00070.0007412,238,627
23 Dec 20220.00090.00090.00080.00090.00093,956,666
22 Dec 20220.00090.00090.00090.00090.0009450,522
21 Dec 20220.00090.00090.00080.00090.00093,747,500
20 Dec 20220.00090.00090.00080.00080.000811,513,883
19 Dec 20220.00080.00090.00080.00090.00098,268,250
16 Dec 20220.00090.00090.00090.00090.00091,078,221
15 Dec 20220.00090.00090.00080.00090.000925,464,499
14 Dec 20220.00090.00100.00090.00090.000974,069,645
13 Dec 20220.00090.00100.00090.00100.00108,480,000
12 Dec 20220.00100.00110.00090.00100.001050,732,774
09 Dec 20220.00120.00130.00100.00110.001163,984,122
08 Dec 20220.00110.00130.00110.00120.001253,618,967
07 Dec 20220.00120.00130.00110.00130.001327,381,094
06 Dec 20220.00110.00120.00100.00120.001225,737,441
05 Dec 20220.00100.00110.00090.00110.001138,862,716
02 Dec 20220.00100.00110.00100.00110.001110,252,414
01 Dec 20220.00110.00110.00090.00100.00104,910,357
30 Nov 20220.00100.00110.00100.00100.001012,191,324
29 Nov 20220.00100.00110.00090.00110.001121,852,503
28 Nov 20220.00100.00100.00090.00100.00106,861,298
25 Nov 20220.00100.00110.00100.00100.00106,185,000
23 Nov 20220.00100.00110.00100.00110.00118,906,000
22 Nov 20220.00100.00110.00100.00110.00114,055,655
21 Nov 20220.00090.00110.00090.00110.001113,561,926
18 Nov 20220.00100.00110.00100.00110.00111,431,722
17 Nov 20220.00100.00110.00100.00100.001018,015,204
16 Nov 20220.00100.00100.00090.00090.00093,002,089
15 Nov 20220.00080.00100.00080.00100.001029,474,818
14 Nov 20220.00080.00090.00080.00090.00092,091,666
11 Nov 20220.00080.00090.00080.00090.00091,288,654
10 Nov 20220.00080.00090.00080.00080.000825,354,100
09 Nov 20220.00090.00090.00080.00080.000834,692,331
08 Nov 20220.00080.00090.00080.00090.00092,519,100
07 Nov 20220.00090.00090.00080.00080.00085,732,543
04 Nov 20220.00080.00090.00080.00090.00094,843,100
03 Nov 20220.00090.00090.00090.00090.0009180,000
02 Nov 20220.00090.00090.00080.00080.00082,327,166
01 Nov 20220.00090.00090.00080.00080.00081,903,500
31 Oct 20220.00080.00090.00080.00090.00098,800,000
28 Oct 20220.00090.00090.00080.00080.00084,415,935
27 Oct 20220.00090.00090.00080.00090.00095,802,071
26 Oct 20220.00090.00090.00080.00080.00082,710,000
25 Oct 20220.00080.00100.00080.00080.000823,237,726
24 Oct 20220.00090.00100.00080.00090.000926,878,703
21 Oct 20220.00100.00100.00090.00090.00091,660,350
20 Oct 20220.00090.00100.00090.00100.001037,722,998
19 Oct 20220.00090.00090.00080.00090.00095,629,889
18 Oct 20220.00090.00100.00080.00080.00089,489,998
17 Oct 20220.00090.00100.00080.00090.00097,114,273
14 Oct 20220.00090.00100.00090.00090.000912,773,127
13 Oct 20220.00100.00100.00080.00090.000936,005,170
12 Oct 20220.00110.00110.00100.00100.00106,819,578
11 Oct 20220.00110.00110.00100.00100.00102,425,000
10 Oct 20220.00110.00110.00100.00110.00113,340,000
07 Oct 20220.00110.00110.00100.00100.00101,887,500
06 Oct 20220.00110.00120.00110.00110.001115,129,000
05 Oct 20220.00100.00110.00100.00110.00117,001,878
04 Oct 20220.00100.00100.00090.00100.001020,621,107
03 Oct 20220.00100.00100.00100.00100.001014,532,000
30 Sept 20220.00100.00100.00100.00100.00101,775,500
29 Sept 20220.00110.00110.00100.00100.00107,665,538
28 Sept 20220.00100.00120.00090.00100.001046,923,758
27 Sept 20220.00090.00100.00090.00100.00106,202,236
26 Sept 20220.00090.00100.00090.00100.00102,180,400
23 Sept 20220.00100.00100.00090.00100.001012,471,632
22 Sept 20220.00110.00110.00090.00100.001014,509,702
21 Sept 20220.00110.00110.00100.00100.001011,338,333
20 Sept 20220.00120.00120.00100.00120.00124,043,990
19 Sept 20220.00100.00130.00090.00110.001186,389,654
16 Sept 20220.00110.00110.00100.00100.001016,759,704
15 Sept 20220.00110.00110.00100.00100.00105,893,255
14 Sept 20220.00110.00110.00100.00110.00118,479,817
13 Sept 20220.00110.00120.00100.00110.001113,625,307
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...