Australia markets open in 2 hours 8 minutes

Rimrock Gold Corp. (RMRK)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
0.00040.0000 (0.00%)
At close: 11:07AM EDT
Time period:
18 July 2023 - 18 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 July 20240.00040.00040.00040.00040.00047,096,170
17 July 20240.00040.00040.00040.00040.0004-
16 July 20240.00030.00050.00030.00040.0004450,000
15 July 20240.00030.00040.00030.00040.0004300,999
12 July 20240.00030.00040.00030.00040.00041,180,400
11 July 20240.00040.00040.00040.00040.00044,692,805
10 July 20240.00040.00040.00030.00030.00032,300,400
09 July 20240.00040.00040.00040.00040.0004-
08 July 20240.00040.00040.00030.00040.0004200,450
05 July 20240.00030.00050.00030.00040.00041,133,464
03 July 20240.00040.00040.00040.00040.00041,596,525
02 July 20240.00050.00050.00030.00040.00043,591,000
01 July 20240.00040.00040.00030.00040.00041,033,612
28 June 20240.00040.00040.00040.00040.0004-
27 June 20240.00040.00040.00040.00040.000430,000
26 June 20240.00040.00040.00040.00040.0004875,000
25 June 20240.00030.00040.00030.00040.000453,950
24 June 20240.00040.00040.00040.00040.0004-
21 June 20240.00040.00040.00040.00040.0004621,050
20 June 20240.00030.00050.00030.00050.0005970,000
18 June 20240.00040.00040.00040.00040.00041,800,000
17 June 20240.00040.00040.00040.00040.00041,863,500
14 June 20240.00040.00040.00040.00040.0004400,000
13 June 20240.00040.00040.00030.00040.0004693,478
12 June 20240.00040.00040.00040.00040.000410,000
11 June 20240.00040.00040.00040.00040.00044,525,576
10 June 20240.00040.00040.00040.00040.0004499,999
07 June 20240.00030.00040.00030.00040.00047,259,001
06 June 20240.00050.00050.00040.00040.0004103,400
05 June 20240.00040.00040.00030.00040.00046,997,158
04 June 20240.00030.00050.00030.00050.00056,093,435
03 June 20240.00040.00040.00040.00040.0004-
31 May 20240.00040.00040.00040.00040.0004470,001
30 May 20240.00040.00040.00040.00040.00042,189,000
29 May 20240.00040.00040.00040.00040.00044,619,756
28 May 20240.00040.00050.00040.00040.00045,862,333
24 May 20240.00040.00040.00040.00040.000465,000
23 May 20240.00040.00040.00040.00040.00041,025,000
22 May 20240.00040.00040.00040.00040.00043,500,000
21 May 20240.00040.00040.00030.00040.000413,900,088
20 May 20240.00040.00040.00040.00040.0004309,995
17 May 20240.00040.00040.00040.00040.0004800,025
16 May 20240.00040.00050.00030.00040.000411,281,920
15 May 20240.00040.00040.00040.00040.0004-
14 May 20240.00030.00040.00030.00040.0004781,344
13 May 20240.00040.00040.00040.00040.0004-
10 May 20240.00040.00040.00040.00040.0004-
09 May 20240.00040.00050.00030.00040.0004960,198
08 May 20240.00040.00040.00030.00040.00043,200,000
07 May 20240.00040.00040.00040.00040.00045,752,779
06 May 20240.00040.00040.00040.00040.00041,614,500
03 May 20240.00040.00040.00040.00040.00047,253,199
02 May 20240.00040.00040.00040.00040.0004-
01 May 20240.00040.00040.00040.00040.00043,249,024
30 Apr 20240.00040.00040.00040.00040.00043,510,000
29 Apr 20240.00040.00040.00040.00040.0004217,500
26 Apr 20240.00040.00040.00030.00040.00048,757,462
25 Apr 20240.00040.00040.00040.00040.00042,585,171
24 Apr 20240.00030.00050.00030.00040.00042,569,001
23 Apr 20240.00030.00050.00030.00050.00053,654,700
22 Apr 20240.00050.00050.00030.00040.00042,619,000
19 Apr 20240.00050.00050.00040.00040.00043,370,000
18 Apr 20240.00040.00040.00040.00040.00041,262,999
17 Apr 20240.00040.00040.00040.00040.000410,000
16 Apr 20240.00040.00040.00040.00040.0004602,500
15 Apr 20240.00050.00050.00030.00030.000328,033,490
12 Apr 20240.00030.00040.00030.00040.000411,488,000
11 Apr 20240.00040.00040.00030.00040.000413,541,604
10 Apr 20240.00030.00040.00030.00040.000494,523,678
09 Apr 20240.00030.00030.00030.00030.0003-
08 Apr 20240.00030.00030.00030.00030.00036,200,000
05 Apr 20240.00030.00040.00030.00030.00034,266,983
04 Apr 20240.00030.00040.00030.00030.00031,818,500
03 Apr 20240.00030.00030.00030.00030.00036,223,531
02 Apr 20240.00030.00030.00030.00030.0003-
01 Apr 20240.00030.00040.00030.00030.0003601,558
28 Mar 20240.00030.00040.00030.00030.00033,240,055
27 Mar 20240.00030.00040.00030.00030.00031,150,001
26 Mar 20240.00040.00040.00030.00030.00032,627,000
25 Mar 20240.00030.00040.00030.00030.00032,266,900
22 Mar 20240.00030.00030.00030.00030.00032,711,253
21 Mar 20240.00030.00030.00030.00030.00033,930,909
20 Mar 20240.00030.00040.00030.00030.00031,430,164
19 Mar 20240.00040.00040.00030.00030.00038,282,300
18 Mar 20240.00040.00040.00030.00040.00046,739,995
15 Mar 20240.00030.00040.00030.00030.00037,744,999
14 Mar 20240.00030.00030.00030.00030.00038,985,000
13 Mar 20240.00030.00040.00030.00030.00035,492,900
12 Mar 20240.00030.00040.00030.00030.00033,193,341
11 Mar 20240.00040.00040.00030.00040.00043,464,300
08 Mar 20240.00030.00040.00030.00030.000310,407,224
07 Mar 20240.00030.00040.00030.00030.0003119,204,370
06 Mar 20240.00040.00050.00030.00030.0003106,432,930
05 Mar 20240.00050.00050.00040.00050.00052,902,133
04 Mar 20240.00040.00060.00040.00050.00054,305,386
01 Mar 20240.00050.00050.00040.00050.000563,110,802
29 Feb 20240.00060.00060.00050.00050.00051,654,801
28 Feb 20240.00050.00050.00050.00050.00051,104,113
27 Feb 20240.00050.00060.00050.00060.000617,116,468
26 Feb 20240.00050.00060.00050.00060.00066,831,201
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...