Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RMR240517C00025000 | 2024-04-22 12:44PM EDT | 25.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 7 | 27.34% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RMR240517P00025000 | 2024-04-16 2:12PM EDT | 25.00 | 4.30 | 0.55 | 3.50 | 0.00 | - | - | 1 | 112.60% |