Australia markets open in 5 hours 12 minutes

Red Emperor Resources NL (RMP.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.0170+0.0010 (+6.25%)
At close: 3:56PM AEDT
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
19 Jan 20210.01700.01700.01700.01700.01703,813,277
18 Jan 20210.01700.01800.01600.01600.01603,204,915
15 Jan 20210.01800.01900.01700.01700.01702,696,020
14 Jan 20210.01700.01750.01700.01700.01704,912,748
13 Jan 20210.01700.01900.01700.01700.01707,803,853
12 Jan 20210.01700.01700.01600.01600.01601,808,527
11 Jan 20210.01900.01900.01700.01700.01707,876,871
08 Jan 20210.01900.02000.01900.02000.02007,327,685
07 Jan 20210.01700.01900.01700.01900.01907,221,143
06 Jan 20210.01700.01800.01700.01800.018013,668,646
05 Jan 20210.01800.01800.01400.01600.016020,189,696
04 Jan 20210.01800.01800.01600.01700.01706,612,920
31 Dec 20200.02200.02200.01700.01800.018010,639,706
30 Dec 20200.02200.02200.02200.02200.022030,000
29 Dec 20200.02000.02100.02000.02100.02102,197,869
24 Dec 20200.01800.02000.01800.02000.02001,378,579
23 Dec 20200.01900.01900.01900.01900.0190121,997
22 Dec 20200.01900.01900.01900.01900.01903,264,579
21 Dec 20200.01900.02000.01900.01900.0190791,654
18 Dec 20200.02000.02100.01900.01900.0190989,099
17 Dec 20200.01800.02100.01800.02000.02005,771,336
16 Dec 20200.02000.02000.01700.01700.01704,877,911
15 Dec 20200.02000.02200.02000.02200.0220794,829
14 Dec 20200.02300.02500.02000.02000.02002,850,333
11 Dec 20200.02500.02700.02300.02400.02403,134,935
10 Dec 20200.02600.02900.02500.02700.02701,407,850
09 Dec 20200.02500.02700.02200.02600.02609,467,222
08 Dec 20200.02100.02600.02100.02500.02508,913,765
07 Dec 20200.01900.02200.01900.02100.02104,492,182
04 Dec 20200.01900.02000.01900.01900.01902,523,242
03 Dec 20200.01900.02000.01900.02000.02002,259,078
02 Dec 20200.01800.02100.01700.01900.01905,580,667
01 Dec 20200.02000.02200.01800.01800.01809,776,996
30 Nov 20200.01800.02100.01800.02000.020011,576,939
27 Nov 20200.01600.02000.01600.01900.019021,185,634
26 Nov 20200.01600.01600.01400.01500.0150899,168
25 Nov 20200.01600.01600.01400.01600.01604,242,453
24 Nov 20200.01500.01800.01500.01700.01707,635,059
23 Nov 20200.01300.01600.01300.01500.015018,211,395
20 Nov 20200.01300.01700.01300.01300.013033,061,455
19 Nov 20200.01100.01300.01100.01200.01207,688,047
18 Nov 20200.01100.01100.01000.01000.01003,075,296
17 Nov 20200.01200.01200.01100.01100.01106,855,490
16 Nov 20200.01200.01200.01200.01200.0120-
13 Nov 20200.01200.01200.01200.01200.0120785,000
12 Nov 20200.01200.01300.01200.01200.01202,890,471
11 Nov 20200.01200.01300.01200.01200.01205,538,647
10 Nov 20200.01300.01300.01200.01200.01202,432,260
09 Nov 20200.01300.01500.01300.01400.0140540,775
06 Nov 20200.01300.01500.01300.01500.01501,033,616
05 Nov 20200.01300.01300.01200.01200.0120334,500
04 Nov 20200.01200.01300.01200.01300.0130289,296
03 Nov 20200.01200.01300.01200.01300.01301,280,000
02 Nov 20200.01300.01300.01300.01300.0130870,000
30 Oct 20200.01300.01300.01300.01300.0130836,987
29 Oct 20200.01300.01300.01300.01300.01301,967,480
28 Oct 20200.01400.01400.01400.01400.0140409,891
27 Oct 20200.01500.01500.01400.01400.01401,610,000
26 Oct 20200.01400.01500.01400.01500.01503,051,180
23 Oct 20200.01300.01400.01300.01400.01401,147,536
22 Oct 20200.01300.01300.01200.01200.01201,484,389
21 Oct 20200.01200.01300.01200.01200.01207,973,585
20 Oct 20200.01300.01300.01300.01300.0130141,569
19 Oct 20200.01300.01300.01300.01300.01302,232,281
16 Oct 20200.01300.01300.01300.01300.01301,886,086
15 Oct 20200.01300.01300.01300.01300.0130-
14 Oct 20200.01300.01300.01200.01300.01305,232,096
13 Oct 20200.01300.01300.01300.01300.01301,636,242
12 Oct 20200.01400.01400.01400.01400.0140250,000
09 Oct 20200.01400.01400.01400.01400.01401,515,939
08 Oct 20200.01300.01400.01300.01400.01401,065,192
07 Oct 20200.01300.01300.01300.01300.01303,072,967
06 Oct 20200.01300.01300.01300.01300.0130625,583
05 Oct 20200.01300.01300.01300.01300.01302,358,800
02 Oct 20200.01300.01300.01200.01300.01301,157,730
01 Oct 20200.01300.01300.01300.01300.01302,548,045
30 Sep 20200.01400.01400.01400.01400.014077,991
29 Sep 20200.01400.01400.01400.01400.0140209,293
28 Sep 20200.01300.01400.01300.01400.0140182,125
25 Sep 20200.01300.01400.01300.01400.01405,239,507
24 Sep 20200.01400.01400.01300.01300.0130341,000
23 Sep 20200.01400.01400.01300.01300.01302,972,015
22 Sep 20200.01400.01400.01300.01300.01306,034,567
21 Sep 20200.01300.01700.01300.01500.015022,338,482
18 Sep 20200.01300.01500.01300.01300.013013,949,900
17 Sep 20200.01400.01400.01200.01200.01209,584,922
16 Sep 20200.01100.01400.01100.01400.014030,303,649
15 Sep 20200.01200.01200.01200.01200.0120-
14 Sep 20200.01200.01200.01200.01200.012051,675
11 Sep 20200.01100.01100.01100.01100.01101,185,387
10 Sep 20200.01100.01100.01100.01100.01103,254,719
09 Sep 20200.01100.01300.01100.01100.011018,967,649
08 Sep 20200.01000.01000.01000.01000.0100-
07 Sep 20200.01000.01000.01000.01000.0100940,650
04 Sep 20200.01000.01000.01000.01000.01001,949,662
03 Sep 20200.01000.01000.01000.01000.0100400,000
02 Sep 20200.01100.01100.01100.01100.0110-
01 Sep 20200.01100.01100.01100.01100.011013,015
31 Aug 20200.01100.01100.01100.01100.0110-
28 Aug 20200.01100.01100.01100.01100.01102,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...