Australia markets closed

Victory RS Mid Cap Growth R6 (RMORX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
20.94+0.09 (+0.43%)
At close: 08:00PM EDT
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 202420.9420.9420.9420.9420.94-
25 Apr 202420.8520.8520.8520.8520.85-
24 Apr 202420.9520.9520.9520.9520.95-
23 Apr 202420.8920.8920.8920.8920.89-
22 Apr 202420.4920.4920.4920.4920.49-
19 Apr 202420.3120.3120.3120.3120.31-
18 Apr 202420.5320.5320.5320.5320.53-
17 Apr 202420.6120.6120.6120.6120.61-
16 Apr 202420.8520.8520.8520.8520.85-
15 Apr 202420.8620.8620.8620.8620.86-
12 Apr 202421.2621.2621.2621.2621.26-
11 Apr 202421.6821.6821.6821.6821.68-
10 Apr 202421.5721.5721.5721.5721.57-
09 Apr 202421.8021.8021.8021.8021.80-
08 Apr 202421.7721.7721.7721.7721.77-
05 Apr 202421.6921.6921.6921.6921.69-
04 Apr 202421.3221.3221.3221.3221.32-
03 Apr 202421.6021.6021.6021.6021.60-
02 Apr 202421.5221.5221.5221.5221.52-
01 Apr 202421.8321.8321.8321.8321.83-
28 Mar 202421.9821.9821.9821.9821.98-
27 Mar 202421.9421.9421.9421.9421.94-
26 Mar 202421.8921.8921.8921.8921.89-
25 Mar 202421.8421.8421.8421.8421.84-
22 Mar 202421.8221.8221.8221.8221.82-
21 Mar 202421.9621.9621.9621.9621.96-
20 Mar 202421.6821.6821.6821.6821.68-
19 Mar 202421.4221.4221.4221.4221.42-
18 Mar 202421.3021.3021.3021.3021.30-
15 Mar 202421.2021.2021.2021.2021.20-
14 Mar 202421.3121.3121.3121.3121.31-
13 Mar 202421.5221.5221.5221.5221.52-
12 Mar 202421.5321.5321.5321.5321.53-
11 Mar 202421.3221.3221.3221.3221.32-
08 Mar 202421.4621.4621.4621.4621.46-
07 Mar 202421.6621.6621.6621.6621.66-
06 Mar 202421.4821.4821.4821.4821.48-
05 Mar 202421.2421.2421.2421.2421.24-
04 Mar 202421.6321.6321.6321.6321.63-
01 Mar 202421.6021.6021.6021.6021.60-
29 Feb 202421.4521.4521.4521.4521.45-
28 Feb 202421.2721.2721.2721.2721.27-
27 Feb 202421.2121.2121.2121.2121.21-
26 Feb 202421.1521.1521.1521.1521.15-
23 Feb 202421.0521.0521.0521.0521.05-
22 Feb 202421.0421.0421.0421.0421.04-
21 Feb 202420.6220.6220.6220.6220.62-
20 Feb 202420.8220.8220.8220.8220.82-
16 Feb 202421.1121.1121.1121.1121.11-
15 Feb 202421.0721.0721.0721.0721.07-
14 Feb 202420.9920.9920.9920.9920.99-
13 Feb 202420.5720.5720.5720.5720.57-
12 Feb 202420.8720.8720.8720.8720.87-
09 Feb 202420.8820.8820.8820.8820.88-
08 Feb 202420.8220.8220.8220.8220.82-
07 Feb 202420.5620.5620.5620.5620.56-
06 Feb 202420.3220.3220.3220.3220.32-
05 Feb 202420.1620.1620.1620.1620.16-
02 Feb 202420.2320.2320.2320.2320.23-
01 Feb 202419.9619.9619.9619.9619.96-
31 Jan 202419.6619.6619.6619.6619.66-
30 Jan 202420.0320.0320.0320.0320.03-
29 Jan 202420.1220.1220.1220.1220.12-
26 Jan 202419.7119.7119.7119.7119.71-
25 Jan 202419.8219.8219.8219.8219.82-
24 Jan 202419.7519.7519.7519.7519.75-
23 Jan 202419.9019.9019.9019.9019.90-
22 Jan 202419.9419.9419.9419.9419.94-
19 Jan 202419.6319.6319.6319.6319.63-
18 Jan 202419.4819.4819.4819.4819.48-
17 Jan 202419.2519.2519.2519.2519.25-
16 Jan 202419.3519.3519.3519.3519.35-
12 Jan 202419.4619.4619.4619.4619.46-
11 Jan 202419.5319.5319.5319.5319.53-
10 Jan 202419.5019.5019.5019.5019.50-
09 Jan 202419.4019.4019.4019.4019.40-
08 Jan 202419.3619.3619.3619.3619.36-
05 Jan 202418.9118.9118.9118.9118.91-
04 Jan 202418.9118.9118.9118.9118.91-
03 Jan 202418.9118.9118.9118.9118.91-
02 Jan 202419.3919.3919.3919.3919.39-
29 Dec 202319.7119.7119.7119.7119.71-
28 Dec 202319.9019.9019.9019.9019.90-
27 Dec 202319.9419.9419.9419.9419.94-
26 Dec 202319.8919.8919.8919.8919.89-
22 Dec 202319.7119.7119.7119.7119.71-
21 Dec 202319.6819.6819.6819.6819.68-
20 Dec 202319.3419.3419.3419.3419.34-
19 Dec 202319.7519.7519.7519.7519.75-
18 Dec 202319.5419.5419.5419.5419.54-
15 Dec 202319.4419.4419.4419.4419.44-
14 Dec 202319.5019.5019.5019.5019.50-
13 Dec 202319.3419.3419.3419.3419.34-
12 Dec 202318.9918.9918.9918.9918.99-
11 Dec 202318.8718.8718.8718.8718.87-
08 Dec 202318.7118.7118.7118.7118.71-
07 Dec 202318.5718.5718.5718.5718.57-
06 Dec 202318.4918.4918.4918.4918.49-
05 Dec 202318.6518.6518.6518.6518.65-
04 Dec 202318.8418.8418.8418.8418.84-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...