Australia markets close in 9 minutes

Romeo Power, Inc. (RMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
0.9559+0.0474 (+5.22%)
At close: 04:00PM EDT
0.9600 +0.00 (+0.43%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:7.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RMO220520C000070002022-04-04 1:00PM EDT2022-05-200.050.000.050.00-1530887.50%
RMO220819C000070002022-04-13 2:09PM EDT2022-08-190.050.000.100.00-56213229.69%
RMO230120C000070002022-05-10 1:19PM EDT2023-01-200.050.000.000.00-1050.00%
RMO240119C000070002022-05-11 1:49PM EDT2024-01-190.150.000.000.00-2050.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RMO220520P000070002022-01-26 2:06PM EDT2022-05-204.725.005.300.00-2920.00%
RMO220819P000070002022-01-03 3:48PM EDT2022-08-193.634.705.100.00-110.00%
RMO230120P000070002022-05-05 12:23PM EDT2023-01-205.800.000.000.00-100.00%
RMO240119P000070002022-03-28 2:10PM EDT2024-01-195.805.507.100.00-348141.80%