Australia markets close in 43 minutes

Romeo Power, Inc. (RMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
0.9559+0.0474 (+5.22%)
At close: 04:00PM EDT
0.9600 +0.00 (+0.43%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:6.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RMO220520C000060002022-05-12 9:57AM EDT2022-05-200.050.000.000.00-20050.00%
RMO220819C000060002022-03-24 1:16PM EDT2022-08-190.050.000.150.00-4208239.06%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RMO220520P000060002022-04-05 2:04PM EDT2022-05-204.524.705.500.00-819975.00%
RMO220819P000060002022-04-05 2:04PM EDT2022-08-194.524.705.000.00-800.00%